ChimpStrategy Historical Data

CHMPSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00288
-0.17%
$ 2.88 million $ 3,853
Jun 7, 1 AM $ 0.00289
+1.59%
$ 2.89 million $ 3,812
Jun 7, 12 AM $ 0.00285
+0.13%
$ 2.85 million $ 3,861
Jun 6, 11 PM $ 0.00284
+0.13%
$ 2.84 million $ 3,844
Jun 6, 10 PM $ 0.00282
-0.35%
$ 2.82 million $ 3,840
Jun 6, 9 PM $ 0.00284
-0.04%
$ 2.84 million $ 3,133
Jun 6, 8 PM $ 0.00283
-0.11%
$ 2.83 million $ 3,132
Jun 6, 7 PM $ 0.00284
+0.02%
$ 2.84 million $ 3,144
Jun 6, 6 PM $ 0.00284
+0.27%
$ 2.84 million $ 3,034
Jun 6, 5 PM $ 0.00286
-0.04%
$ 2.86 million $ 2,684
Jun 6, 4 PM $ 0.00284
-0.34%
$ 2.84 million $ 2,962
Jun 6, 3 PM $ 0.00284
-0.49%
$ 2.84 million $ 2,940
Jun 6, 2 PM $ 0.00285
+0.08%
$ 2.85 million $ 2,962
Jun 6, 1 PM $ 0.00285
-0.42%
$ 2.85 million $ 2,895
Jun 6, 12 PM $ 0.00284
-0.42%
$ 2.84 million $ 2,886
Jun 6, 11 AM $ 0.00286
+1.58%
$ 2.86 million $ 2,876
Jun 6, 10 AM $ 0.00282
-1.64%
$ 2.82 million $ 2,876
Jun 6, 9 AM $ 0.0029
+0.46%
$ 2.9 million $ 2,920
Jun 6, 8 AM $ 0.00289
+0.67%
$ 2.89 million $ 2,034
Jun 6, 7 AM $ 0.00286
+0.40%
$ 2.86 million $ 2,033
Jun 6, 6 AM $ 0.00286
+3.23%
$ 2.86 million $ 2,032
Jun 6, 5 AM $ 0.00275
-0.22%
$ 2.75 million $ 1,959
Jun 6, 4 AM $ 0.00284
-1.00%
$ 2.84 million $ 2,036
Jun 6, 3 AM $ 0.00287
-1.36%
$ 2.87 million $ 387
Jun 6, 2 AM $ 0.00289
-0.56%
$ 2.89 million $ 967
Jun 6, 1 AM $ 0.00292
-0.26%
$ 2.92 million $ 975
Jun 6, 12 AM $ 0.00293
+1.57%
$ 2.93 million $ 874
Jun 5, 11 PM $ 0.00287
-2.00%
$ 2.87 million $ 868
Jun 5, 10 PM $ 0.00293
-1.27%
$ 2.93 million $ 874
Jun 5, 9 PM $ 0.00295
+0.53%
$ 2.95 million $ 883
Jun 5, 8 PM $ 0.00292
+1.58%
$ 2.92 million $ 869
Jun 5, 7 PM $ 0.00285
-0.53%
$ 2.85 million $ 855
Jun 5, 6 PM $ 0.00288
-1.52%
$ 2.88 million $ 868
Jun 5, 5 PM $ 0.00292
+0.07%
$ 2.92 million $ 829
Jun 5, 4 PM $ 0.00292
+0.45%
$ 2.92 million $ 828
Jun 5, 3 PM $ 0.00292
-0.97%
$ 2.92 million $ 759
Jun 5, 2 PM $ 0.00294
-2.73%
$ 2.94 million $ 594
Jun 5, 1 PM $ 0.00306
+0.82%
$ 3.06 million $ 614
Jun 5, 12 PM $ 0.00304
-0.59%
$ 3.04 million $ 612
Jun 5, 11 AM $ 0.00307
-0.08%
$ 3.07 million $ 616
Jun 5, 10 AM $ 0.00308
-0.06%
$ 3.08 million $ 654
Jun 5, 9 AM $ 0.00309
+0.96%
$ 3.09 million $ 658
Jun 5, 8 AM $ 0.00306
-0.20%
$ 3.06 million $ 651
Jun 5, 7 AM $ 0.00304
-0.05%
$ 3.04 million $ 642
Jun 5, 6 AM $ 0.00302
-2.91%
$ 3.02 million $ 651
Jun 5, 5 AM $ 0.00317
+0.17%
$ 3.17 million $ 676
Jun 5, 4 AM $ 0.00317
+0.35%
$ 3.17 million $ 673
Jun 5, 3 AM $ 0.00318
-0.48%
$ 3.18 million $ 677
Jun 5, 2 AM $ 0.0032
-1.05%
$ 3.2 million $ 40
Jun 5, 1 AM $ 0.00323
-0.72%
$ 3.23 million $ 40