ChimpStrategy Historical Data

CHMPSTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00268
+0.03%
$ 2.68 million $ 2,570
Apr 12, 6 PM $ 0.00268
+0.12%
$ 2.68 million $ 2,528
Apr 12, 5 PM $ 0.00267
+0.42%
$ 2.67 million $ 2,515
Apr 12, 4 PM $ 0.00266
-0.05%
$ 2.66 million $ 2,509
Apr 12, 3 PM $ 0.00265
+0.06%
$ 2.65 million $ 2,501
Apr 12, 2 PM $ 0.00266
-0.12%
$ 2.66 million $ 2,512
Apr 12, 1 PM $ 0.00266
-0.33%
$ 2.66 million $ 2,517
Apr 12, 12 PM $ 0.00268
+0.04%
$ 2.68 million $ 2,526
Apr 12, 11 AM $ 0.00268
+0.10%
$ 2.68 million $ 2,527
Apr 12, 10 AM $ 0.00269
-0.01%
$ 2.69 million $ 2,539
Apr 12, 9 AM $ 0.00269
+0.05%
$ 2.69 million $ 2,539
Apr 12, 8 AM $ 0.0027
-0.08%
$ 2.7 million $ 2,542
Apr 12, 7 AM $ 0.0027
+0.09%
$ 2.7 million $ 2,538
Apr 12, 6 AM $ 0.00269
-0.09%
$ 2.69 million $ 2,544
Apr 12, 5 AM $ 0.00269
+0.17%
$ 2.69 million $ 2,539
Apr 12, 4 AM $ 0.00269
-0.19%
$ 2.69 million $ 2,536
Apr 12, 3 AM $ 0.0027
-0.38%
$ 2.7 million $ 2,545
Apr 12, 2 AM $ 0.00271
+0.45%
$ 2.71 million $ 2,550
Apr 12, 1 AM $ 0.00273
-1.58%
$ 2.73 million $ 2,619
Apr 12, 12 AM $ 0.00278
-0.13%
$ 2.78 million $ 2,619
Apr 11, 11 PM $ 0.00278
-0.10%
$ 2.78 million $ 2,616
Apr 11, 10 PM $ 0.00279
-0.24%
$ 2.79 million $ 1,710
Apr 11, 9 PM $ 0.00279
+0.72%
$ 2.79 million $ 16
Apr 11, 8 PM $ 0.00277
-0.84%
$ 2.77 million $ 2,381
Apr 11, 7 PM $ 0.0028
+0.76%
$ 2.8 million $ 2,391
Apr 11, 6 PM $ 0.00277
+1.60%
$ 2.77 million $ 2,339
Apr 11, 5 PM $ 0.00273
+0.12%
$ 2.73 million $ 2,333
Apr 11, 4 PM $ 0.00272
+0.28%
$ 2.72 million $ 2,344
Apr 11, 3 PM $ 0.00271
+0.25%
$ 2.71 million $ 2,345
Apr 11, 2 PM $ 0.0027
-0.05%
$ 2.7 million $ 2,339
Apr 11, 1 PM $ 0.0027
-0.25%
$ 2.7 million $ 2,336
Apr 11, 12 PM $ 0.00271
-0.07%
$ 2.71 million $ 2,339
Apr 11, 11 AM $ 0.0027
+0.04%
$ 2.7 million $ 2,337
Apr 11, 10 AM $ 0.0027
-0.13%
$ 2.7 million $ 2,338
Apr 11, 9 AM $ 0.00271
+0.46%
$ 2.71 million $ 2,343
Apr 11, 8 AM $ 0.0027
+0.05%
$ 2.7 million $ 2,331
Apr 11, 7 AM $ 0.0027
-0.10%
$ 2.7 million $ 2,332
Apr 11, 6 AM $ 0.0027
+0.02%
$ 2.7 million $ 2,329
Apr 11, 5 AM $ 0.0027
-0.24%
$ 2.7 million $ 2,330
Apr 11, 4 AM $ 0.0027
+0.03%
$ 2.7 million $ 2,336
Apr 11, 3 AM $ 0.00271
-0.05%
$ 2.71 million $ 2,345
Apr 11, 2 AM $ 0.00271
+0.14%
$ 2.71 million $ 2,345
Apr 11, 1 AM $ 0.0027
+0.12%
$ 2.7 million $ 2,333
Apr 11, 12 AM $ 0.0027
-0.25%
$ 2.7 million $ 2,336
Apr 10, 11 PM $ 0.00271
+0.03%
$ 2.71 million $ 2,339
Apr 10, 10 PM $ 0.0027
-0.65%
$ 2.7 million $ 2,344
Apr 10, 9 PM $ 0.00271
-0.25%
$ 2.71 million $ 2,345
Apr 10, 8 PM $ 0.00271
+0.05%
$ 2.71 million $ 2,349
Apr 10, 7 PM $ 0.0027
+0.42%
$ 2.7 million $ 1,486
Apr 10, 6 PM $ 0.00268
-0.12%
$ 2.68 million $ 31