ChimpStrategy Historical Data

CHMPSTR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00659
-0.56%
$ 6.59 million $ 121,986
Nov 25, 2 AM $ 0.0066
-1.01%
$ 6.6 million $ 123,410
Nov 25, 1 AM $ 0.00668
-0.14%
$ 6.68 million $ 129,720
Nov 25, 12 AM $ 0.00667
-0.41%
$ 6.67 million $ 129,501
Nov 24, 11 PM $ 0.00675
-0.23%
$ 6.75 million $ 158,012
Nov 24, 10 PM $ 0.00677
+0.50%
$ 6.77 million $ 158,913
Nov 24, 9 PM $ 0.00678
+2.69%
$ 6.78 million $ 175,894
Nov 24, 8 PM $ 0.00658
-3.28%
$ 6.58 million $ 172,120
Nov 24, 7 PM $ 0.00684
+1.97%
$ 6.84 million $ 166,560
Nov 24, 6 PM $ 0.00669
+4.51%
$ 6.69 million $ 158,779
Nov 24, 5 PM $ 0.00639
+1.62%
$ 6.39 million $ 151,803
Nov 24, 4 PM $ 0.00628
+0.96%
$ 6.28 million $ 173,831
Nov 24, 3 PM $ 0.00618
+0.14%
$ 6.18 million $ 166,232
Nov 24, 2 PM $ 0.0062
+0.35%
$ 6.2 million $ 160,072
Nov 24, 1 PM $ 0.00619
+0.62%
$ 6.19 million $ 162,518
Nov 24, 12 PM $ 0.00616
-0.45%
$ 6.16 million $ 160,989
Nov 24, 11 AM $ 0.00617
-0.56%
$ 6.17 million $ 157,742
Nov 24, 10 AM $ 0.0062
+0.23%
$ 6.2 million $ 158,288
Nov 24, 9 AM $ 0.00619
-1.07%
$ 6.19 million $ 162,735
Nov 24, 8 AM $ 0.00625
+2.33%
$ 6.25 million $ 163,615
Nov 24, 7 AM $ 0.00609
-0.27%
$ 6.09 million $ 157,764
Nov 24, 6 AM $ 0.0061
-4.48%
$ 6.1 million $ 158,309
Nov 24, 5 AM $ 0.0064
+1.69%
$ 6.4 million $ 153,428
Nov 24, 4 AM $ 0.00628
-1.19%
$ 6.28 million $ 148,419
Nov 24, 3 AM $ 0.00637
+2.67%
$ 6.37 million $ 146,410
Nov 24, 2 AM $ 0.00625
+0.99%
$ 6.25 million $ 140,262
Nov 24, 1 AM $ 0.00607
+0.75%
$ 6.07 million $ 143,430
Nov 24, 12 AM $ 0.00603
-0.87%
$ 6.03 million $ 142,825
Nov 23, 11 PM $ 0.00607
-1.00%
$ 6.07 million $ 161,776
Nov 23, 10 PM $ 0.00584
+0.06%
$ 5.84 million $ 137,700
Nov 23, 9 PM $ 0.00573
+1.46%
$ 5.73 million $ 142,307
Nov 23, 8 PM $ 0.00564
+2.24%
$ 5.64 million $ 129,305
Nov 23, 7 PM $ 0.00552
+1.11%
$ 5.52 million $ 166,108
Nov 23, 6 PM $ 0.0054
+2.79%
$ 5.4 million $ 164,245
Nov 23, 5 PM $ 0.00527
-0.35%
$ 5.27 million $ 151,598
Nov 23, 4 PM $ 0.00529
+5.16%
$ 5.29 million $ 143,031
Nov 23, 3 PM $ 0.005
-0.33%
$ 5 million $ 141,531
Nov 23, 2 PM $ 0.00502
-0.35%
$ 5.02 million $ 142,197
Nov 23, 1 PM $ 0.00502
-0.04%
$ 5.02 million $ 142,188
Nov 23, 12 PM $ 0.00502
+0.79%
$ 5.02 million $ 142,860
Nov 23, 11 AM $ 0.00498
-0.06%
$ 4.98 million $ 148,908
Nov 23, 10 AM $ 0.00498
-1.88%
$ 4.98 million $ 145,673
Nov 23, 9 AM $ 0.00506
-0.76%
$ 5.06 million $ 159,392
Nov 23, 8 AM $ 0.00509
+0.55%
$ 5.09 million $ 158,952
Nov 23, 7 AM $ 0.00513
-1.23%
$ 5.13 million $ 155,567
Nov 23, 6 AM $ 0.0052
-0.13%
$ 5.2 million $ 154,767
Nov 23, 5 AM $ 0.00521
+0.00%
$ 5.21 million $ 154,396
Nov 23, 4 AM $ 0.00522
+0.57%
$ 5.22 million $ 154,545
Nov 23, 3 AM $ 0.00519
-1.31%
$ 5.19 million $ 172,555
Nov 23, 2 AM $ 0.00523
+1.13%
$ 5.23 million $ 173,490