ChimpStrategy Historical Data

CHMPSTR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00523
+1.13%
$ 5.23 million $ 173,490
Nov 23, 1 AM $ 0.00514
+0.01%
$ 5.14 million $ 168,580
Nov 22, 7 PM $ 0.00413
+0.13%
$ 4.13 million $ 90,952
Nov 22, 6 PM $ 0.00415
+0.05%
$ 4.15 million $ 91,076
Nov 22, 5 PM $ 0.00416
+0.49%
$ 4.16 million $ 92,829
Nov 22, 4 PM $ 0.00409
+0.97%
$ 4.09 million $ 91,479
Nov 22, 3 PM $ 0.00405
+0.34%
$ 4.05 million $ 81,906
Nov 22, 2 PM $ 0.00403
-0.01%
$ 4.03 million $ 87,369
Nov 22, 1 PM $ 0.00402
+0.06%
$ 4.02 million $ 87,012
Nov 22, 12 PM $ 0.004
-0.82%
$ 4 million $ 89,521
Nov 22, 11 AM $ 0.00393
+0.66%
$ 3.93 million $ 87,853
Nov 22, 10 AM $ 0.0039
-1.78%
$ 3.9 million $ 91,041
Nov 22, 9 AM $ 0.00392
+0.77%
$ 3.92 million $ 97,955
Nov 22, 8 AM $ 0.00388
-0.45%
$ 3.88 million $ 95,266
Nov 22, 7 AM $ 0.0039
-0.08%
$ 3.9 million $ 93,989
Nov 22, 6 AM $ 0.00389
+0.67%
$ 3.89 million $ 94,820
Nov 22, 5 AM $ 0.00386
-0.11%
$ 3.86 million $ 94,660
Nov 22, 4 AM $ 0.00387
-0.21%
$ 3.87 million $ 94,382
Nov 22, 3 AM $ 0.00388
+0.11%
$ 3.88 million $ 94,296
Nov 22, 2 AM $ 0.0037
-0.64%
$ 3.7 million $ 90,039
Nov 22, 1 AM $ 0.00373
+0.31%
$ 3.73 million $ 84,394
Nov 22, 12 AM $ 0.00372
+1.08%
$ 3.72 million $ 84,615
Nov 21, 11 PM $ 0.00363
+1.10%
$ 3.63 million $ 77,946
Nov 21, 10 PM $ 0.00352
+1.01%
$ 3.52 million $ 73,660
Nov 21, 9 PM $ 0.00344
+0.87%
$ 3.44 million $ 55,351
Nov 21, 8 PM $ 0.00337
-0.95%
$ 3.37 million $ 54,777
Nov 21, 7 PM $ 0.00343
+0.09%
$ 3.43 million $ 61,102
Nov 21, 6 PM $ 0.00341
-0.95%
$ 3.41 million $ 90,097
Nov 21, 5 PM $ 0.00344
+3.35%
$ 3.44 million $ 91,692
Nov 21, 4 PM $ 0.00335
-0.17%
$ 3.35 million $ 93,584
Nov 21, 3 PM $ 0.00337
+1.33%
$ 3.37 million $ 92,996
Nov 21, 2 PM $ 0.00332
+0.54%
$ 3.32 million $ 84,968
Nov 21, 1 PM $ 0.00327
+0.20%
$ 3.27 million $ 97,969
Nov 21, 12 PM $ 0.00318
-0.82%
$ 3.18 million $ 95,184
Nov 21, 11 AM $ 0.00324
+1.47%
$ 3.24 million $ 112,890
Nov 21, 10 AM $ 0.00311
+0.73%
$ 3.11 million $ 108,501
Nov 21, 9 AM $ 0.00304
-3.10%
$ 3.04 million $ 101,009
Nov 21, 8 AM $ 0.00314
+0.62%
$ 3.14 million $ 92,955
Nov 21, 7 AM $ 0.00315
-1.77%
$ 3.15 million $ 92,642
Nov 21, 6 AM $ 0.0032
-0.11%
$ 3.2 million $ 93,439
Nov 21, 5 AM $ 0.00322
+0.61%
$ 3.22 million $ 94,340
Nov 21, 4 AM $ 0.00319
-1.04%
$ 3.19 million $ 93,601
Nov 21, 3 AM $ 0.00321
-0.45%
$ 3.21 million $ 93,320
Nov 21, 2 AM $ 0.00324
-0.58%
$ 3.24 million $ 96,558
Nov 21, 1 AM $ 0.00322
+0.34%
$ 3.22 million $ 89,064
Nov 21, 12 AM $ 0.00319
+0.10%
$ 3.19 million $ 88,967
Nov 20, 11 PM $ 0.0032
-1.07%
$ 3.2 million $ 92,310
Nov 20, 10 PM $ 0.00325
+0.15%
$ 3.25 million $ 97,512
Nov 20, 9 PM $ 0.00322
+1.15%
$ 3.22 million $ 100,276
Nov 20, 8 PM $ 0.00317
-1.01%
$ 3.17 million $ 99,398