ChimpStrategy Historical Data

CHMPSTR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00317
-1.01%
$ 3.17 million $ 99,398
Nov 20, 7 PM $ 0.00318
+1.82%
$ 3.18 million $ 90,863
Nov 20, 6 PM $ 0.00304
+3.95%
$ 3.04 million $ 85,551
Nov 20, 5 PM $ 0.00295
-2.04%
$ 2.95 million $ 61,553
Nov 20, 4 PM $ 0.00303
-5.37%
$ 3.03 million $ 61,701
Nov 20, 3 PM $ 0.00322
+0.30%
$ 3.22 million $ 59,068
Nov 20, 2 PM $ 0.00321
+0.01%
$ 3.21 million $ 64,070
Nov 20, 1 PM $ 0.00323
+4.32%
$ 3.23 million $ 62,803
Nov 20, 12 PM $ 0.0031
+0.08%
$ 3.1 million $ 50,250
Nov 20, 11 AM $ 0.00307
+1.44%
$ 3.07 million $ 42,263
Nov 20, 10 AM $ 0.00291
+0.99%
$ 2.91 million $ 40,365
Nov 20, 9 AM $ 0.00288
-1.01%
$ 2.88 million $ 27,350
Nov 20, 8 AM $ 0.00291
-0.06%
$ 2.91 million $ 27,357
Nov 20, 7 AM $ 0.0029
+0.44%
$ 2.9 million $ 27,146
Nov 20, 6 AM $ 0.00289
-0.86%
$ 2.89 million $ 27,211
Nov 20, 5 AM $ 0.00291
+0.58%
$ 2.91 million $ 27,190
Nov 20, 4 AM $ 0.00289
-0.72%
$ 2.89 million $ 25,943
Nov 20, 3 AM $ 0.00291
+0.27%
$ 2.91 million $ 26,110
Nov 20, 2 AM $ 0.0029
+0.87%
$ 2.9 million $ 26,253
Nov 20, 1 AM $ 0.00287
-0.26%
$ 2.87 million $ 23,998
Nov 20, 12 AM $ 0.00287
+0.86%
$ 2.87 million $ 31,820
Nov 19, 11 PM $ 0.00285
+0.22%
$ 2.85 million $ 31,770
Nov 19, 10 PM $ 0.00285
-0.10%
$ 2.85 million $ 31,668
Nov 19, 9 PM $ 0.00282
+2.54%
$ 2.82 million $ 26,408
Nov 19, 8 PM $ 0.00275
+2.24%
$ 2.75 million $ 25,733
Nov 19, 7 PM $ 0.00269
-0.37%
$ 2.69 million $ 24,086
Nov 19, 6 PM $ 0.0027
-1.00%
$ 2.7 million $ 26,263
Nov 19, 5 PM $ 0.00274
-1.14%
$ 2.74 million $ 26,341
Nov 19, 4 PM $ 0.00277
-0.96%
$ 2.77 million $ 38,231
Nov 19, 3 PM $ 0.00283
-1.28%
$ 2.83 million $ 39,526
Nov 19, 2 PM $ 0.00283
-0.67%
$ 2.83 million $ 38,937
Nov 19, 1 PM $ 0.00284
+0.24%
$ 2.84 million $ 36,062
Nov 19, 12 PM $ 0.00283
-0.09%
$ 2.83 million $ 34,574
Nov 19, 11 AM $ 0.00283
-0.24%
$ 2.83 million $ 37,613
Nov 19, 10 AM $ 0.00284
+0.71%
$ 2.84 million $ 37,505
Nov 19, 9 AM $ 0.00282
-0.49%
$ 2.82 million $ 38,979
Nov 19, 8 AM $ 0.00284
+0.17%
$ 2.84 million $ 39,121
Nov 19, 7 AM $ 0.00283
+1.50%
$ 2.83 million $ 43,298
Nov 19, 6 AM $ 0.00279
+1.43%
$ 2.79 million $ 45,812
Nov 19, 5 AM $ 0.00278
-1.26%
$ 2.78 million $ 45,980
Nov 19, 4 AM $ 0.00282
-0.50%
$ 2.82 million $ 46,843
Nov 19, 3 AM $ 0.00284
-0.89%
$ 2.84 million $ 47,314
Nov 19, 2 AM $ 0.00287
+0.45%
$ 2.87 million $ 47,618
Nov 19, 1 AM $ 0.00287
+0.22%
$ 2.87 million $ 50,645
Nov 19, 12 AM $ 0.00287
+1.76%
$ 2.87 million $ 50,842
Nov 18, 11 PM $ 0.00282
+1.16%
$ 2.82 million $ 59,162
Nov 18, 10 PM $ 0.00279
+1.60%
$ 2.79 million $ 54,828
Nov 18, 9 PM $ 0.00276
-0.56%
$ 2.76 million $ 52,177
Nov 18, 8 PM $ 0.00278
-0.21%
$ 2.78 million $ 60,399
Nov 18, 7 PM $ 0.0028
+0.14%
$ 2.8 million $ 59,332