ChimpStrategy Historical Data

CHMPSTR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0028
+0.14%
$ 2.8 million $ 59,332
Nov 18, 6 PM $ 0.00278
+1.27%
$ 2.78 million $ 59,022
Nov 18, 5 PM $ 0.00274
-0.80%
$ 2.74 million $ 58,854
Nov 18, 4 PM $ 0.00267
+1.54%
$ 2.67 million $ 49,365
Nov 18, 3 PM $ 0.00263
+1.46%
$ 2.63 million $ 48,081
Nov 18, 2 PM $ 0.0026
+0.98%
$ 2.6 million $ 77,556
Nov 18, 1 PM $ 0.00257
+0.07%
$ 2.57 million $ 77,795
Nov 18, 12 PM $ 0.00256
+0.54%
$ 2.56 million $ 81,915
Nov 18, 11 AM $ 0.00253
-0.16%
$ 2.53 million $ 77,986
Nov 18, 10 AM $ 0.00254
+0.64%
$ 2.54 million $ 89,497
Nov 18, 9 AM $ 0.00251
-0.09%
$ 2.51 million $ 89,249
Nov 18, 8 AM $ 0.0025
-0.11%
$ 2.5 million $ 89,694
Nov 18, 7 AM $ 0.00246
+0.92%
$ 2.46 million $ 84,036
Nov 18, 6 AM $ 0.00249
-0.33%
$ 2.49 million $ 89,023
Nov 18, 5 AM $ 0.0025
+1.32%
$ 2.5 million $ 97,838
Nov 18, 4 AM $ 0.00247
-1.43%
$ 2.47 million $ 98,233
Nov 18, 3 AM $ 0.00246
-1.97%
$ 2.46 million $ 98,450
Nov 18, 2 AM $ 0.00252
+0.35%
$ 2.52 million $ 98,997
Nov 18, 1 AM $ 0.00248
+0.54%
$ 2.48 million $ 95,556
Nov 18, 12 AM $ 0.00246
-1.63%
$ 2.46 million $ 95,493
Nov 17, 11 PM $ 0.00253
-4.85%
$ 2.53 million $ 98,154
Nov 17, 10 PM $ 0.00266
+0.87%
$ 2.66 million $ 89,255
Nov 17, 9 PM $ 0.00263
+2.66%
$ 2.63 million $ 95,680
Nov 17, 8 PM $ 0.00256
+0.20%
$ 2.56 million $ 86,164
Nov 17, 7 PM $ 0.00257
-1.41%
$ 2.57 million $ 87,612
Nov 17, 6 PM $ 0.00261
-0.55%
$ 2.61 million $ 88,584
Nov 17, 5 PM $ 0.00265
-1.47%
$ 2.65 million $ 93,444
Nov 17, 4 PM $ 0.00264
-1.27%
$ 2.64 million $ 85,932
Nov 17, 3 PM $ 0.00269
+0.82%
$ 2.69 million $ 91,453
Nov 17, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 70,343
Nov 17, 1 PM $ 0.00289
-1.13%
$ 2.89 million $ 70,733
Nov 17, 12 PM $ 0.00293
-0.81%
$ 2.93 million $ 75,365
Nov 17, 11 AM $ 0.00297
+2.49%
$ 2.97 million $ 72,534
Nov 17, 10 AM $ 0.00289
+0.74%
$ 2.89 million $ 58,559
Nov 17, 9 AM $ 0.00288
+0.48%
$ 2.88 million $ 57,893
Nov 17, 8 AM $ 0.00283
-0.27%
$ 2.83 million $ 53,976
Nov 17, 7 AM $ 0.00283
+0.09%
$ 2.83 million $ 57,445
Nov 17, 6 AM $ 0.00279
+1.76%
$ 2.79 million $ 46,712
Nov 17, 5 AM $ 0.00271
+1.09%
$ 2.71 million $ 45,163
Nov 17, 4 AM $ 0.00268
+0.76%
$ 2.68 million $ 37,647
Nov 17, 3 AM $ 0.00265
+1.04%
$ 2.65 million $ 35,671
Nov 17, 2 AM $ 0.00263
+0.60%
$ 2.63 million $ 35,411
Nov 17, 1 AM $ 0.00262
+0.38%
$ 2.62 million $ 35,179
Nov 17, 12 AM $ 0.00261
+0.71%
$ 2.61 million $ 36,253
Nov 16, 11 PM $ 0.00258
+1.32%
$ 2.58 million $ 51,737
Nov 16, 10 PM $ 0.00255
+0.07%
$ 2.55 million $ 48,425
Nov 16, 9 PM $ 0.00255
+1.38%
$ 2.55 million $ 53,102
Nov 16, 8 PM $ 0.00253
-0.01%
$ 2.53 million $ 56,016
Nov 16, 7 PM $ 0.00253
+1.72%
$ 2.53 million $ 56,259
Nov 16, 6 PM $ 0.00252
+1.26%
$ 2.52 million $ 56,594