ChimpStrategy Historical Data

CHMPSTR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00252
+1.26%
$ 2.52 million $ 56,594
Nov 16, 5 PM $ 0.0025
+0.62%
$ 2.5 million $ 55,059
Nov 16, 4 PM $ 0.00249
-1.58%
$ 2.49 million $ 53,982
Nov 16, 3 PM $ 0.00252
-0.11%
$ 2.52 million $ 51,530
Nov 16, 2 PM $ 0.00251
+0.64%
$ 2.51 million $ 69,988
Nov 16, 1 PM $ 0.00248
-0.36%
$ 2.48 million $ 69,197
Nov 16, 12 PM $ 0.00248
+1.51%
$ 2.48 million $ 65,100
Nov 16, 11 AM $ 0.00245
-0.76%
$ 2.45 million $ 60,477
Nov 16, 10 AM $ 0.00247
-0.13%
$ 2.47 million $ 61,095
Nov 16, 9 AM $ 0.00245
+0.15%
$ 2.45 million $ 61,821
Nov 16, 8 AM $ 0.00245
-0.02%
$ 2.45 million $ 61,291
Nov 16, 7 AM $ 0.00242
+0.27%
$ 2.42 million $ 60,752
Nov 16, 6 AM $ 0.00242
+0.08%
$ 2.42 million $ 57,835
Nov 16, 5 AM $ 0.00241
+0.55%
$ 2.41 million $ 57,824
Nov 16, 4 AM $ 0.0024
-0.18%
$ 2.4 million $ 57,664
Nov 16, 3 AM $ 0.00241
+0.20%
$ 2.41 million $ 57,652
Nov 16, 2 AM $ 0.00239
+1.22%
$ 2.39 million $ 69,628
Nov 16, 1 AM $ 0.00237
-0.20%
$ 2.37 million $ 69,385
Nov 16, 12 AM $ 0.00237
-0.23%
$ 2.37 million $ 69,524
Nov 15, 11 PM $ 0.00237
+5.83%
$ 2.37 million $ 54,534
Nov 15, 10 PM $ 0.00224
+0.22%
$ 2.24 million $ 51,793
Nov 15, 9 PM $ 0.00223
-3.36%
$ 2.23 million $ 41,710
Nov 15, 8 PM $ 0.00231
+0.14%
$ 2.31 million $ 43,075
Nov 15, 7 PM $ 0.00231
+0.83%
$ 2.31 million $ 42,041
Nov 15, 6 PM $ 0.00229
+0.07%
$ 2.29 million $ 38,950
Nov 15, 5 PM $ 0.00228
+0.54%
$ 2.28 million $ 45,818
Nov 15, 4 PM $ 0.00226
+0.12%
$ 2.26 million $ 46,268
Nov 15, 3 PM $ 0.00225
+0.09%
$ 2.25 million $ 46,273
Nov 15, 2 PM $ 0.00225
-0.64%
$ 2.25 million $ 45,530
Nov 15, 1 PM $ 0.00227
+0.72%
$ 2.27 million $ 28,911
Nov 15, 12 PM $ 0.00226
+0.14%
$ 2.26 million $ 37,944
Nov 15, 11 AM $ 0.00224
-0.17%
$ 2.24 million $ 34,570
Nov 15, 10 AM $ 0.00223
+0.59%
$ 2.23 million $ 37,218
Nov 15, 9 AM $ 0.00222
+0.33%
$ 2.22 million $ 39,729
Nov 15, 8 AM $ 0.00222
-0.56%
$ 2.22 million $ 39,834
Nov 15, 7 AM $ 0.00224
+0.29%
$ 2.24 million $ 40,722
Nov 15, 6 AM $ 0.00224
+0.14%
$ 2.24 million $ 40,858
Nov 15, 5 AM $ 0.00223
+0.27%
$ 2.23 million $ 40,647
Nov 15, 4 AM $ 0.00223
-0.14%
$ 2.23 million $ 40,822
Nov 15, 3 AM $ 0.00224
-0.12%
$ 2.24 million $ 40,786
Nov 15, 2 AM $ 0.00223
+0.43%
$ 2.23 million $ 40,481
Nov 15, 1 AM $ 0.00221
+5.07%
$ 2.21 million $ 39,966
Nov 15, 12 AM $ 0.00211
+0.41%
$ 2.11 million $ 30,513
Nov 14, 11 PM $ 0.0021
-1.40%
$ 2.1 million $ 29,126
Nov 14, 10 PM $ 0.00213
+0.40%
$ 2.13 million $ 29,242
Nov 14, 9 PM $ 0.00212
+1.02%
$ 2.12 million $ 29,003
Nov 14, 8 PM $ 0.00212
-0.87%
$ 2.12 million $ 29,338
Nov 14, 7 PM $ 0.00214
+1.41%
$ 2.14 million $ 29,298
Nov 14, 6 PM $ 0.00214
-3.42%
$ 2.14 million $ 29,419
Nov 14, 5 PM $ 0.00222
-0.28%
$ 2.22 million $ 39,073