ChimpStrategy Historical Data

CHMPSTR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00222
-0.28%
$ 2.22 million $ 39,073
Nov 14, 4 PM $ 0.00223
+1.72%
$ 2.23 million $ 38,663
Nov 14, 3 PM $ 0.00219
-0.04%
$ 2.19 million $ 38,552
Nov 14, 2 PM $ 0.00214
+1.36%
$ 2.14 million $ 38,108
Nov 14, 1 PM $ 0.00212
+0.62%
$ 2.12 million $ 39,521
Nov 14, 12 PM $ 0.00213
-4.66%
$ 2.13 million $ 44,055
Nov 14, 11 AM $ 0.00225
-1.17%
$ 2.25 million $ 35,417
Nov 14, 10 AM $ 0.00227
+1.54%
$ 2.27 million $ 35,505
Nov 14, 9 AM $ 0.00221
-0.47%
$ 2.21 million $ 28,204
Nov 14, 8 AM $ 0.00222
-1.18%
$ 2.22 million $ 28,985
Nov 14, 7 AM $ 0.00223
+2.08%
$ 2.23 million $ 30,120
Nov 14, 6 AM $ 0.0022
-0.44%
$ 2.2 million $ 30,402
Nov 14, 5 AM $ 0.00221
+0.52%
$ 2.21 million $ 30,446
Nov 14, 4 AM $ 0.00222
-0.43%
$ 2.22 million $ 30,936
Nov 14, 3 AM $ 0.00224
-0.41%
$ 2.24 million $ 31,050
Nov 14, 2 AM $ 0.00225
+1.41%
$ 2.25 million $ 32,630
Nov 14, 1 AM $ 0.00222
-0.42%
$ 2.22 million $ 32,217
Nov 14, 12 AM $ 0.00224
-2.42%
$ 2.24 million $ 35,333
Nov 13, 11 PM $ 0.0023
+0.99%
$ 2.3 million $ 37,610
Nov 13, 10 PM $ 0.00226
+1.09%
$ 2.26 million $ 37,738
Nov 13, 9 PM $ 0.00223
-0.45%
$ 2.23 million $ 42,676
Nov 13, 8 PM $ 0.00224
-0.94%
$ 2.24 million $ 42,514
Nov 13, 7 PM $ 0.00227
+0.13%
$ 2.27 million $ 46,295
Nov 13, 6 PM $ 0.00228
-0.06%
$ 2.28 million $ 46,499
Nov 13, 5 PM $ 0.00255
+0.00%
$ 2.55 million $ 34,386
Nov 13, 4 PM $ 0.00256
-0.48%
$ 2.56 million $ 34,175
Nov 13, 3 PM $ 0.00261
-0.31%
$ 2.61 million $ 46,564
Nov 13, 2 PM $ 0.00264
-0.49%
$ 2.64 million $ 46,670
Nov 13, 1 PM $ 0.00268
-1.45%
$ 2.68 million $ 45,276
Nov 13, 12 PM $ 0.00272
+1.16%
$ 2.72 million $ 45,349
Nov 13, 11 AM $ 0.00269
-0.10%
$ 2.69 million $ 41,605
Nov 13, 10 AM $ 0.00269
+0.26%
$ 2.69 million $ 41,561
Nov 13, 9 AM $ 0.0027
-0.93%
$ 2.7 million $ 41,772
Nov 13, 8 AM $ 0.00272
+0.34%
$ 2.72 million $ 42,175
Nov 13, 7 AM $ 0.00272
-0.64%
$ 2.72 million $ 41,501
Nov 13, 6 AM $ 0.00273
+0.98%
$ 2.73 million $ 39,294
Nov 13, 5 AM $ 0.00269
+0.57%
$ 2.69 million $ 37,770
Nov 13, 4 AM $ 0.00267
+0.34%
$ 2.67 million $ 37,606
Nov 13, 3 AM $ 0.00266
+0.54%
$ 2.66 million $ 39,198
Nov 13, 2 AM $ 0.00264
-0.02%
$ 2.64 million $ 39,495
Nov 13, 1 AM $ 0.00263
+0.69%
$ 2.63 million $ 38,185
Nov 13, 12 AM $ 0.00261
+1.16%
$ 2.61 million $ 36,819
Nov 12, 11 PM $ 0.00258
+1.99%
$ 2.58 million $ 28,753
Nov 12, 10 PM $ 0.00252
-0.14%
$ 2.52 million $ 28,595
Nov 12, 9 PM $ 0.00253
+1.22%
$ 2.53 million $ 24,527
Nov 12, 8 PM $ 0.00252
+0.21%
$ 2.52 million $ 24,624
Nov 12, 7 PM $ 0.00247
-1.40%
$ 2.47 million $ 18,865
Nov 12, 6 PM $ 0.00251
+0.06%
$ 2.51 million $ 19,165
Nov 12, 5 PM $ 0.00248
-0.11%
$ 2.48 million $ 18,910
Nov 12, 4 PM $ 0.00248
-1.73%
$ 2.48 million $ 18,807