ChimpStrategy Historical Data

CHMPSTR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00409
+0.00%
$ 4.09 million $ 51,808
Jan 4, 9 AM $ 0.00364
+0.05%
$ 3.64 million $ 8,039
Jan 4, 8 AM $ 0.00363
-0.26%
$ 3.63 million $ 8,032
Jan 4, 7 AM $ 0.00364
-0.07%
$ 3.64 million $ 8,683
Jan 4, 6 AM $ 0.00365
+0.14%
$ 3.65 million $ 8,708
Jan 4, 5 AM $ 0.00365
-0.07%
$ -- $ 8,692
Jan 4, 4 AM $ 0.00365
-0.11%
$ -- $ 8,821
Jan 4, 3 AM $ 0.00365
+0.10%
$ -- $ 8,811
Jan 4, 2 AM $ 0.00365
-0.02%
$ -- $ 8,804
Jan 4, 1 AM $ 0.00365
+0.06%
$ -- $ 8,833
Jan 4, 12 AM $ 0.00365
+0.54%
$ -- $ 8,811
Jan 3, 11 PM $ 0.00363
-0.09%
$ 3.63 million $ 10,563
Jan 3, 10 PM $ 0.00363
+0.00%
$ 3.63 million $ 9,907
Jan 3, 9 PM $ 0.00363
+0.38%
$ 3.63 million $ 9,097
Jan 3, 8 PM $ 0.00361
+1.63%
$ 3.61 million $ 9,059
Jan 3, 7 PM $ 0.00355
-0.09%
$ 3.55 million $ 3,232
Jan 3, 6 PM $ 0.00355
+0.22%
$ 3.55 million $ 3,064
Jan 3, 5 PM $ 0.00354
-0.02%
$ 3.54 million $ 2,960
Jan 3, 4 PM $ 0.00354
-0.05%
$ 3.54 million $ 6,510
Jan 3, 3 PM $ 0.00354
-0.04%
$ 3.54 million $ 6,505
Jan 3, 2 PM $ 0.00355
+0.29%
$ 3.55 million $ 8,285
Jan 3, 1 PM $ 0.00354
+0.14%
$ 3.54 million $ 8,279
Jan 3, 12 PM $ 0.00353
+0.05%
$ 3.53 million $ 8,257
Jan 3, 11 AM $ 0.00353
-0.26%
$ 3.53 million $ 10,349
Jan 3, 10 AM $ 0.00354
-0.18%
$ 3.54 million $ 10,366
Jan 3, 9 AM $ 0.00353
-0.05%
$ 3.53 million $ 10,367
Jan 3, 8 AM $ 0.00353
+0.23%
$ 3.53 million $ 10,342
Jan 3, 7 AM $ 0.00352
-0.64%
$ 3.52 million $ 10,355
Jan 3, 6 AM $ 0.00354
-0.21%
$ 3.54 million $ 9,851
Jan 3, 5 AM $ 0.00355
-0.21%
$ 3.55 million $ 9,849
Jan 3, 4 AM $ 0.00356
-0.10%
$ 3.56 million $ 9,272
Jan 3, 3 AM $ 0.00356
-0.14%
$ 3.56 million $ 9,331
Jan 3, 2 AM $ 0.00356
-0.14%
$ 3.56 million $ 9,316
Jan 3, 1 AM $ 0.00356
-0.14%
$ 3.56 million $ 9,332
Jan 3, 12 AM $ 0.00357
+0.16%
$ 3.57 million $ 9,334
Jan 2, 11 PM $ 0.00356
-1.10%
$ 3.56 million $ 7,559
Jan 2, 10 PM $ 0.0036
+0.31%
$ 3.6 million $ 7,615
Jan 2, 9 PM $ 0.00359
+0.14%
$ 3.59 million $ 7,581
Jan 2, 8 PM $ 0.00358
-0.12%
$ 3.58 million $ 7,593
Jan 2, 7 PM $ 0.00359
+0.35%
$ 3.59 million $ 13,859
Jan 2, 6 PM $ 0.00358
-0.26%
$ 3.58 million $ 13,864
Jan 2, 5 PM $ 0.00359
+0.17%
$ 3.59 million $ 13,963
Jan 2, 4 PM $ 0.00362
+0.62%
$ 3.62 million $ 10,503
Jan 2, 3 PM $ 0.0036
+1.32%
$ 3.6 million $ 10,378
Jan 2, 2 PM $ 0.00356
-0.49%
$ 3.56 million $ 8,655
Jan 2, 1 PM $ 0.00358
-0.04%
$ 3.58 million $ 8,773
Jan 2, 12 PM $ 0.00357
+0.11%
$ 3.57 million $ 8,761
Jan 2, 11 AM $ 0.00357
-0.93%
$ 3.57 million $ 8,754
Jan 2, 10 AM $ 0.0036
+0.45%
$ 3.6 million $ 8,521
Jan 2, 9 AM $ 0.00358
+0.39%
$ 3.58 million $ 8,449