ChimpStrategy Historical Data

CHMPSTR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.00248
-1.73%
$ 2.48 million $ 18,807
Nov 12, 3 PM $ 0.00255
+3.15%
$ 2.55 million $ 7,816
Nov 12, 2 PM $ 0.00247
-1.38%
$ 2.47 million $ 8,005
Nov 12, 1 PM $ 0.00249
+0.73%
$ 2.49 million $ 7,344
Nov 12, 12 PM $ 0.00247
+0.10%
$ 2.47 million $ 9,545
Nov 12, 11 AM $ 0.00247
+0.40%
$ 2.47 million $ 9,544
Nov 12, 10 AM $ 0.00245
+1.02%
$ 2.45 million $ 9,372
Nov 12, 9 AM $ 0.00242
+0.21%
$ 2.42 million $ 9,352
Nov 12, 8 AM $ 0.00241
+0.33%
$ 2.41 million $ 9,298
Nov 12, 7 AM $ 0.0024
+0.08%
$ 2.4 million $ 9,113
Nov 12, 6 AM $ 0.00241
+0.15%
$ 2.41 million $ 9,123
Nov 12, 5 AM $ 0.0024
+0.37%
$ 2.4 million $ 9,306
Nov 12, 4 AM $ 0.00239
-0.24%
$ 2.39 million $ 9,264
Nov 12, 3 AM $ 0.0024
-0.34%
$ 2.4 million $ 9,253
Nov 12, 2 AM $ 0.00241
-0.44%
$ 2.41 million $ 7,274
Nov 12, 1 AM $ 0.00241
+0.13%
$ 2.41 million $ 8,620
Nov 12, 12 AM $ 0.00241
+0.58%
$ 2.41 million $ 8,241
Nov 11, 11 PM $ 0.0024
-0.08%
$ 2.4 million $ 7,584
Nov 11, 10 PM $ 0.00241
+0.72%
$ 2.41 million $ 8,013
Nov 11, 9 PM $ 0.0024
-0.11%
$ 2.4 million $ 7,712
Nov 11, 8 PM $ 0.00241
-0.40%
$ 2.41 million $ 11,262
Nov 11, 7 PM $ 0.00243
-0.03%
$ 2.43 million $ 11,320
Nov 11, 6 PM $ 0.00243
+0.57%
$ 2.43 million $ 13,097
Nov 11, 5 PM $ 0.00243
-0.58%
$ 2.43 million $ 12,998
Nov 11, 4 PM $ 0.00243
-0.09%
$ 2.43 million $ 12,978
Nov 11, 3 PM $ 0.00244
-0.62%
$ 2.44 million $ 14,291
Nov 11, 2 PM $ 0.00246
-1.46%
$ 2.46 million $ 14,404
Nov 11, 1 PM $ 0.00249
+1.15%
$ 2.49 million $ 13,033
Nov 11, 12 PM $ 0.00247
-0.35%
$ 2.47 million $ 14,389
Nov 11, 11 AM $ 0.00248
+0.59%
$ 2.48 million $ 14,809
Nov 11, 10 AM $ 0.00247
-0.16%
$ 2.47 million $ 15,741
Nov 11, 9 AM $ 0.00248
+0.58%
$ 2.48 million $ 18,628
Nov 11, 8 AM $ 0.00246
+0.07%
$ 2.46 million $ 18,551
Nov 11, 7 AM $ 0.00247
+0.48%
$ 2.47 million $ 18,985
Nov 11, 6 AM $ 0.00246
-0.01%
$ 2.46 million $ 20,788
Nov 11, 5 AM $ 0.00246
-0.67%
$ 2.46 million $ 21,189
Nov 11, 4 AM $ 0.00249
-0.55%
$ 2.49 million $ 21,443
Nov 11, 3 AM $ 0.00251
-0.12%
$ 2.51 million $ 21,767
Nov 11, 2 AM $ 0.0025
+0.03%
$ 2.5 million $ 21,509
Nov 11, 1 AM $ 0.00251
+2.16%
$ 2.51 million $ 21,692
Nov 11, 12 AM $ 0.00246
-0.19%
$ 2.46 million $ 19,994
Nov 10, 11 PM $ 0.00246
+0.44%
$ 2.46 million $ 22,778
Nov 10, 10 PM $ 0.00245
+0.20%
$ 2.45 million $ 22,499
Nov 10, 9 PM $ 0.00244
-1.06%
$ 2.44 million $ 25,723
Nov 10, 8 PM $ 0.00246
-0.25%
$ 2.46 million $ 32,976
Nov 10, 7 PM $ 0.00241
+0.11%
$ 2.41 million $ 31,152
Nov 10, 6 PM $ 0.00241
+0.15%
$ 2.41 million $ 34,220
Nov 10, 5 PM $ 0.00239
+0.45%
$ 2.39 million $ 38,915
Nov 10, 4 PM $ 0.00239
-0.17%
$ 2.39 million $ 38,905
Nov 10, 3 PM $ 0.00239
-0.90%
$ 2.39 million $ 41,101