ChimpStrategy Historical Data

CHMPSTR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00239
-0.90%
$ 2.39 million $ 41,101
Nov 10, 2 PM $ 0.00243
-0.46%
$ 2.43 million $ 41,374
Nov 10, 1 PM $ 0.00244
+0.44%
$ 2.44 million $ 42,807
Nov 10, 12 PM $ 0.0024
-1.34%
$ 2.4 million $ 37,925
Nov 10, 11 AM $ 0.00243
+0.11%
$ 2.43 million $ 37,854
Nov 10, 10 AM $ 0.00243
-0.15%
$ 2.43 million $ 38,076
Nov 10, 9 AM $ 0.00243
+1.32%
$ 2.43 million $ 35,815
Nov 10, 8 AM $ 0.0024
-0.37%
$ 2.4 million $ 33,677
Nov 10, 7 AM $ 0.00241
-0.06%
$ 2.41 million $ 33,375
Nov 10, 6 AM $ 0.00239
+0.07%
$ 2.39 million $ 33,014
Nov 10, 5 AM $ 0.00239
+0.09%
$ 2.39 million $ 31,131
Nov 10, 4 AM $ 0.00239
-0.53%
$ 2.39 million $ 30,910
Nov 10, 3 AM $ 0.0024
+0.22%
$ 2.4 million $ 30,541
Nov 10, 2 AM $ 0.0024
-0.03%
$ 2.4 million $ 30,571
Nov 10, 1 AM $ 0.00241
+0.40%
$ 2.41 million $ 30,638
Nov 10, 12 AM $ 0.00238
+0.86%
$ 2.38 million $ 30,120
Nov 9, 11 PM $ 0.00236
-0.09%
$ 2.36 million $ 30,214
Nov 9, 10 PM $ 0.00236
-1.70%
$ 2.36 million $ 30,265
Nov 9, 9 PM $ 0.0024
+1.54%
$ 2.4 million $ 27,371
Nov 9, 8 PM $ 0.00236
+3.00%
$ 2.36 million $ 16,441
Nov 9, 7 PM $ 0.00229
+1.99%
$ 2.29 million $ 15,695
Nov 9, 6 PM $ 0.00221
+1.97%
$ 2.21 million $ 14,025
Nov 9, 5 PM $ 0.00217
-0.21%
$ 2.17 million $ 13,839
Nov 9, 4 PM $ 0.00217
+0.58%
$ 2.17 million $ 15,769
Nov 9, 3 PM $ 0.00216
+0.12%
$ 2.16 million $ 15,713
Nov 9, 2 PM $ 0.00217
+2.25%
$ 2.17 million $ 15,443
Nov 9, 1 PM $ 0.00212
+0.26%
$ 2.12 million $ 14,412
Nov 9, 12 PM $ 0.00211
+0.69%
$ 2.11 million $ 14,319
Nov 9, 11 AM $ 0.0021
+0.66%
$ 2.1 million $ 14,262
Nov 9, 10 AM $ 0.00208
-0.52%
$ 2.08 million $ 14,248
Nov 9, 9 AM $ 0.0021
+0.16%
$ 2.1 million $ 14,728
Nov 9, 8 AM $ 0.00209
-0.03%
$ 2.09 million $ 15,232
Nov 9, 7 AM $ 0.00209
+0.06%
$ 2.09 million $ 15,198
Nov 9, 6 AM $ 0.00209
+0.13%
$ 2.09 million $ 15,172
Nov 9, 5 AM $ 0.00209
+0.89%
$ 2.09 million $ 15,118
Nov 9, 4 AM $ 0.00208
+0.43%
$ 2.08 million $ 19,024
Nov 9, 3 AM $ 0.00206
-0.41%
$ 2.06 million $ 19,190
Nov 9, 2 AM $ 0.00208
-0.27%
$ 2.08 million $ 19,313
Nov 9, 1 AM $ 0.00208
-0.21%
$ 2.08 million $ 19,303
Nov 9, 12 AM $ 0.00207
-0.80%
$ 2.07 million $ 24,512
Nov 8, 11 PM $ 0.00209
+0.17%
$ 2.09 million $ 24,976
Nov 8, 10 PM $ 0.00209
-0.13%
$ 2.09 million $ 29,070
Nov 8, 9 PM $ 0.00209
+0.26%
$ 2.09 million $ 29,060
Nov 8, 8 PM $ 0.00208
+0.34%
$ 2.08 million $ 35,814
Nov 8, 7 PM $ 0.00207
-0.13%
$ 2.07 million $ 36,652
Nov 8, 6 PM $ 0.00207
+0.54%
$ 2.07 million $ 37,672
Nov 8, 5 PM $ 0.00205
+2.78%
$ 2.05 million $ 30,631
Nov 8, 4 PM $ 0.00199
-0.02%
$ 1.99 million $ 42,741
Nov 8, 3 PM $ 0.00199
+0.41%
$ 1.99 million $ 42,897
Nov 8, 2 PM $ 0.00197
-0.56%
$ 1.97 million $ 41,308