ChimpStrategy Historical Data

CHMPSTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00268
-0.12%
$ 2.68 million $ 31
Apr 10, 5 PM $ 0.00268
-0.11%
$ 2.68 million $ 794
Apr 10, 4 PM $ 0.00267
+0.55%
$ 2.67 million $ 771
Apr 10, 3 PM $ 0.00267
-0.53%
$ 2.67 million $ 772
Apr 10, 2 PM $ 0.00269
+1.14%
$ 2.69 million $ 1,890
Apr 10, 1 PM $ 0.00264
-0.34%
$ 2.64 million $ 1,867
Apr 10, 12 PM $ 0.00266
+0.27%
$ 2.66 million $ 1,863
Apr 10, 11 AM $ 0.00265
+0.99%
$ 2.65 million $ 1,862
Apr 10, 10 AM $ 0.00262
-0.10%
$ 2.62 million $ 1,844
Apr 10, 9 AM $ 0.00262
+0.40%
$ 2.62 million $ 1,845
Apr 10, 8 AM $ 0.00262
+0.46%
$ 2.62 million $ 1,837
Apr 10, 7 AM $ 0.00261
+0.02%
$ 2.61 million $ 1,839
Apr 10, 6 AM $ 0.00261
-0.40%
$ 2.61 million $ 1,842
Apr 10, 5 AM $ 0.00263
+0.16%
$ 2.63 million $ 1,851
Apr 10, 4 AM $ 0.00262
+0.21%
$ 2.62 million $ 1,843
Apr 10, 3 AM $ 0.00261
-0.06%
$ 2.61 million $ 1,837
Apr 10, 2 AM $ 0.00262
-0.12%
$ 2.62 million $ 1,846
Apr 10, 1 AM $ 0.00263
+0.35%
$ 2.63 million $ 1,838
Apr 10, 12 AM $ 0.00262
+0.12%
$ 2.62 million $ 2,911
Apr 9, 11 PM $ 0.00262
-0.66%
$ 2.62 million $ 2,923
Apr 9, 10 PM $ 0.00265
+0.03%
$ 2.65 million $ 2,967
Apr 9, 9 PM $ 0.00264
-0.05%
$ 2.64 million $ 3,357
Apr 9, 8 PM $ 0.00265
+0.02%
$ 2.65 million $ 3,370
Apr 9, 7 PM $ 0.00265
+0.49%
$ 2.65 million $ 3,351
Apr 9, 6 PM $ 0.00264
-0.63%
$ 2.64 million $ 3,348
Apr 9, 5 PM $ 0.00265
+0.36%
$ 2.65 million $ 3,354
Apr 9, 4 PM $ 0.00264
-0.76%
$ 2.64 million $ 3,341
Apr 9, 3 PM $ 0.00266
+1.61%
$ 2.66 million $ 3,304
Apr 9, 2 PM $ 0.0026
-0.41%
$ 2.6 million $ 3,285
Apr 9, 1 PM $ 0.00262
-0.55%
$ 2.62 million $ 2,215
Apr 9, 12 PM $ 0.00263
+0.09%
$ 2.63 million $ 2,218
Apr 9, 11 AM $ 0.00263
-0.56%
$ 2.63 million $ 2,218
Apr 9, 10 AM $ 0.00265
+0.02%
$ 2.65 million $ 2,231
Apr 9, 9 AM $ 0.00264
-0.01%
$ 2.64 million $ 2,222
Apr 9, 8 AM $ 0.00264
+0.20%
$ 2.64 million $ 2,217
Apr 9, 7 AM $ 0.00263
+0.09%
$ 2.63 million $ 2,219
Apr 9, 6 AM $ 0.00263
-0.14%
$ 2.63 million $ 2,216
Apr 9, 5 AM $ 0.00264
+0.41%
$ 2.64 million $ 2,217
Apr 9, 4 AM $ 0.00263
-0.11%
$ 2.63 million $ 2,215
Apr 9, 3 AM $ 0.00263
-0.22%
$ 2.63 million $ 2,217
Apr 9, 2 AM $ 0.00263
+0.11%
$ 2.63 million $ 2,219
Apr 9, 1 AM $ 0.00263
-0.37%
$ 2.63 million $ 2,207
Apr 9, 12 AM $ 0.00263
-0.35%
$ 2.63 million $ 2,225
Apr 8, 11 PM $ 0.00264
+0.26%
$ 2.64 million $ 1,133
Apr 8, 10 PM $ 0.00264
-0.68%
$ 2.64 million $ 1,141
Apr 8, 9 PM $ 0.00267
+0.58%
$ 2.67 million $ 1,150
Apr 8, 8 PM $ 0.00265
+0.04%
$ 2.65 million $ 733
Apr 8, 7 PM $ 0.00264
+0.10%
$ 2.64 million $ 729
Apr 8, 6 PM $ 0.00265
-0.87%
$ 2.65 million $ 733
Apr 8, 5 PM $ 0.00268
+0.43%
$ 2.68 million $ 1,000