ChimpStrategy Historical Data

CHMPSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00326
+0.17%
$ 3.26 million $ 459
Jun 4, 11 PM $ 0.00324
+0.04%
$ 3.24 million $ 459
Jun 4, 10 PM $ 0.00323
-0.55%
$ 3.23 million $ 458
Jun 4, 9 PM $ 0.00325
-0.22%
$ 3.25 million $ 462
Jun 4, 8 PM $ 0.00326
-0.25%
$ 3.26 million $ 462
Jun 4, 7 PM $ 0.00328
+0.21%
$ 3.28 million $ 464
Jun 4, 6 PM $ 0.00327
+0.63%
$ 3.27 million $ 461
Jun 4, 5 PM $ 0.00324
-0.90%
$ 3.24 million $ 459
Jun 4, 4 PM $ 0.00326
+0.03%
$ 3.26 million $ 462
Jun 4, 3 PM $ 0.00327
+0.49%
$ 3.27 million $ 658
Jun 4, 2 PM $ 0.00326
-0.24%
$ 3.26 million $ 660
Jun 4, 1 PM $ 0.00328
+0.16%
$ 3.28 million $ 847
Jun 4, 12 PM $ 0.00327
+1.70%
$ 3.27 million $ 845
Jun 4, 11 AM $ 0.00321
+0.47%
$ 3.21 million $ 839
Jun 4, 10 AM $ 0.00324
+0.16%
$ 3.24 million $ 844
Jun 4, 9 AM $ 0.00322
-1.23%
$ 3.22 million $ 802
Jun 4, 8 AM $ 0.00326
-0.40%
$ 3.26 million $ 809
Jun 4, 7 AM $ 0.00328
-0.56%
$ 3.28 million $ 864
Jun 4, 6 AM $ 0.00331
+0.70%
$ 3.31 million $ 875
Jun 4, 5 AM $ 0.00329
-0.81%
$ 3.29 million $ 871
Jun 4, 4 AM $ 0.00332
-0.06%
$ 3.32 million $ 883
Jun 4, 3 AM $ 0.00332
+1.96%
$ 3.32 million $ 874
Jun 4, 2 AM $ 0.00325
+0.42%
$ 3.25 million $ 4,110
Jun 4, 1 AM $ 0.00328
-0.46%
$ 3.28 million $ 4,135
Jun 4, 12 AM $ 0.00329
-1.84%
$ 3.29 million $ 3,805
Jun 3, 11 PM $ 0.00335
-0.50%
$ 3.35 million $ 3,817
Jun 3, 10 PM $ 0.00337
-0.54%
$ 3.37 million $ 3,841
Jun 3, 9 PM $ 0.00335
+1.63%
$ 3.35 million $ 3,780
Jun 3, 8 PM $ 0.00332
-0.56%
$ 3.32 million $ 4,285
Jun 3, 7 PM $ 0.00335
-0.76%
$ 3.35 million $ 4,531
Jun 3, 6 PM $ 0.00337
-0.07%
$ 3.37 million $ 4,536
Jun 3, 5 PM $ 0.00339
+0.40%
$ 3.39 million $ 4,539
Jun 3, 4 PM $ 0.00336
-0.88%
$ 3.36 million $ 4,541
Jun 3, 3 PM $ 0.0034
-0.51%
$ 3.4 million $ 4,774
Jun 3, 2 PM $ 0.00342
-0.45%
$ 3.42 million $ 4,594
Jun 3, 1 PM $ 0.00345
-0.11%
$ 3.45 million $ 4,425
Jun 3, 12 PM $ 0.00345
-0.07%
$ 3.45 million $ 4,417
Jun 3, 11 AM $ 0.00346
-0.07%
$ 3.46 million $ 4,453
Jun 3, 10 AM $ 0.00347
+0.41%
$ 3.47 million $ 4,449
Jun 3, 9 AM $ 0.00345
-0.30%
$ 3.45 million $ 4,435
Jun 3, 8 AM $ 0.00345
-0.13%
$ 3.45 million $ 6,026
Jun 3, 7 AM $ 0.00346
+0.24%
$ 3.46 million $ 5,981
Jun 3, 6 AM $ 0.00346
+0.50%
$ 3.46 million $ 5,969
Jun 3, 5 AM $ 0.00343
+1.10%
$ 3.43 million $ 5,953
Jun 3, 4 AM $ 0.00339
+0.60%
$ 3.39 million $ 5,868
Jun 3, 3 AM $ 0.00338
-0.97%
$ 3.38 million $ 5,892
Jun 3, 2 AM $ 0.00348
-0.20%
$ 3.48 million $ 2,531
Jun 3, 1 AM $ 0.00348
-0.53%
$ 3.48 million $ 2,539
Jun 3, 12 AM $ 0.0035
+0.59%
$ 3.5 million $ 2,577
Jun 2, 11 PM $ 0.00346
-1.41%
$ 3.46 million $ 2,564