ChimpStrategy Historical Data

CHMPSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00355
-0.31%
$ 3.55 million $ 2,616
Jun 2, 9 PM $ 0.00357
+0.06%
$ 3.57 million $ 2,630
Jun 2, 8 PM $ 0.00356
-0.73%
$ 3.56 million $ 6,280
Jun 2, 7 PM $ 0.00356
-0.58%
$ 3.56 million $ 5,559
Jun 2, 6 PM $ 0.00359
-0.52%
$ 3.59 million $ 5,587
Jun 2, 5 PM $ 0.00362
+0.15%
$ 3.62 million $ 5,607
Jun 2, 4 PM $ 0.00361
+0.84%
$ 3.61 million $ 5,624
Jun 2, 3 PM $ 0.00357
-2.05%
$ 3.57 million $ 5,806
Jun 2, 2 PM $ 0.00365
-1.69%
$ 3.65 million $ 5,695
Jun 2, 1 PM $ 0.00371
+0.05%
$ 3.71 million $ 5,781
Jun 2, 12 PM $ 0.00371
-0.29%
$ 3.71 million $ 5,786
Jun 2, 11 AM $ 0.00371
-0.07%
$ 3.71 million $ 5,785
Jun 2, 10 AM $ 0.00371
+0.19%
$ 3.71 million $ 5,781
Jun 2, 9 AM $ 0.00371
-0.30%
$ 3.71 million $ 5,760
Jun 2, 8 AM $ 0.00373
-0.63%
$ 3.73 million $ 5,938
Jun 2, 7 AM $ 0.00376
+0.15%
$ 3.76 million $ 4,245
Jun 2, 6 AM $ 0.00376
-0.15%
$ 3.76 million $ 4,235
Jun 2, 5 AM $ 0.00377
-0.38%
$ 3.77 million $ 4,270
Jun 2, 4 AM $ 0.00379
-0.01%
$ 3.79 million $ 4,276
Jun 2, 3 AM $ 0.00379
+0.64%
$ 3.79 million $ 4,273
Jun 2, 2 AM $ 0.00377
+0.26%
$ 3.77 million $ 4,226
Jun 2, 1 AM $ 0.00376
-0.66%
$ 3.76 million $ 4,298
Jun 2, 12 AM $ 0.00379
-0.27%
$ 3.79 million $ 4,310
Jun 1, 11 PM $ 0.00379
+0.11%
$ 3.79 million $ 4,316
Jun 1, 10 PM $ 0.00378
+0.02%
$ 3.78 million $ 4,294
Jun 1, 9 PM $ 0.00378
-0.59%
$ 3.78 million $ 4,299
Jun 1, 8 PM $ 0.0038
-1.63%
$ 3.8 million $ 435
Jun 1, 7 PM $ 0.00386
+0.56%
$ 3.86 million $ 433
Jun 1, 6 PM $ 0.00384
-0.02%
$ 3.84 million $ 431
Jun 1, 5 PM $ 0.00383
+0.68%
$ 3.83 million $ 431
Jun 1, 4 PM $ 0.0038
+0.06%
$ 3.8 million $ 427
Jun 1, 3 PM $ 0.00381
+0.34%
$ 3.81 million $ 219
Jun 1, 2 PM $ 0.0038
-0.31%
$ 3.8 million $ 220
Jun 1, 1 PM $ 0.00382
-0.35%
$ 3.82 million $ 1,269
Jun 1, 12 PM $ 0.00384
+0.30%
$ 3.84 million $ 2,040
Jun 1, 11 AM $ 0.00383
-0.08%
$ 3.83 million $ 2,043
Jun 1, 10 AM $ 0.00382
-0.32%
$ 3.82 million $ 2,041
Jun 1, 9 AM $ 0.00383
+0.30%
$ 3.83 million $ 2,046
Jun 1, 8 AM $ 0.00382
+0.07%
$ 3.82 million $ 2,036
Jun 1, 7 AM $ 0.00383
-0.20%
$ 3.83 million $ 2,021
Jun 1, 6 AM $ 0.00383
-0.57%
$ 3.83 million $ 2,023
Jun 1, 5 AM $ 0.00385
-0.24%
$ 3.85 million $ 2,034
Jun 1, 4 AM $ 0.00386
-0.66%
$ 3.86 million $ 2,033
Jun 1, 3 AM $ 0.00389
+0.09%
$ 3.89 million $ 2,050
Jun 1, 2 AM $ 0.00387
+0.16%
$ 3.87 million $ 2,038
Jun 1, 1 AM $ 0.00387
-0.60%
$ 3.87 million $ 2,040
Jun 1, 12 AM $ 0.00389
+0.39%
$ 3.89 million $ 1,977
May 31, 11 PM $ 0.00387
-0.45%
$ 3.87 million $ 1,977
May 31, 10 PM $ 0.00389
+0.01%
$ 3.89 million $ 1,976
May 31, 9 PM $ 0.00388
+0.17%
$ 3.88 million $ 1,974