ChimpStrategy Historical Data

CHMPSTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00268
+0.43%
$ 2.68 million $ 1,000
Apr 8, 4 PM $ 0.00267
+0.09%
$ 2.67 million $ 267
Apr 8, 3 PM $ 0.00267
+1.00%
$ 2.67 million $ 266
Apr 8, 2 PM $ 0.00266
-1.19%
$ 2.66 million $ 268
Apr 8, 1 PM $ 0.00269
-0.79%
$ 2.69 million $ 272
Apr 8, 12 PM $ 0.00271
+0.28%
$ 2.71 million $ 271
Apr 8, 11 AM $ 0.0027
-0.17%
$ 2.7 million $ 271
Apr 8, 10 AM $ 0.0027
-0.21%
$ 2.7 million $ 271
Apr 8, 9 AM $ 0.00271
-0.26%
$ 2.71 million $ 271
Apr 8, 8 AM $ 0.00271
+0.03%
$ 2.71 million $ 272
Apr 8, 7 AM $ 0.00271
+0.17%
$ 2.71 million $ 272
Apr 8, 6 AM $ 0.00271
+0.36%
$ 2.71 million $ 271
Apr 8, 5 AM $ 0.0027
-0.17%
$ 2.7 million $ 270
Apr 8, 4 AM $ 0.00271
+0.70%
$ 2.71 million $ 270
Apr 8, 3 AM $ 0.00269
+0.09%
$ 2.69 million $ 269
Apr 8, 2 AM $ 0.00269
-0.10%
$ 2.69 million $ 269
Apr 8, 1 AM $ 0.00269
+0.22%
$ 2.69 million $ 269
Apr 8, 12 AM $ 0.0027
-0.16%
$ 2.7 million $ 270
Apr 7, 11 PM $ 0.0027
+2.21%
$ 2.7 million $ 271
Apr 7, 10 PM $ 0.00262
+1.56%
$ 2.62 million $ 260
Apr 7, 9 PM $ 0.00258
+1.28%
$ 2.58 million $ 257
Apr 7, 8 PM $ 0.00255
+0.22%
$ 2.55 million $ 4,154
Apr 7, 7 PM $ 0.00252
+0.37%
$ 2.52 million $ 4,117
Apr 7, 6 PM $ 0.00252
-0.43%
$ 2.52 million $ 4,137
Apr 7, 5 PM $ 0.00253
+0.62%
$ 2.53 million $ 3,872
Apr 7, 4 PM $ 0.00251
+0.24%
$ 2.51 million $ 3,868
Apr 7, 3 PM $ 0.0025
+0.15%
$ 2.5 million $ 3,861
Apr 7, 2 PM $ 0.0025
-0.34%
$ 2.5 million $ 3,852
Apr 7, 1 PM $ 0.00251
-0.23%
$ 2.51 million $ 3,871
Apr 7, 12 PM $ 0.00251
-0.29%
$ 2.51 million $ 3,872
Apr 7, 11 AM $ 0.00252
+0.02%
$ 2.52 million $ 3,882
Apr 7, 10 AM $ 0.00253
-1.26%
$ 2.53 million $ 3,923
Apr 7, 9 AM $ 0.00257
+0.69%
$ 2.57 million $ 3,952
Apr 7, 8 AM $ 0.00255
+0.38%
$ 2.55 million $ 3,924
Apr 7, 7 AM $ 0.00253
-0.08%
$ 2.53 million $ 3,908
Apr 7, 6 AM $ 0.00253
-0.17%
$ 2.53 million $ 3,906
Apr 7, 5 AM $ 0.00254
-0.50%
$ 2.54 million $ 5,790
Apr 7, 4 AM $ 0.00255
+0.22%
$ 2.55 million $ 5,784
Apr 7, 3 AM $ 0.00254
+0.14%
$ 2.54 million $ 5,790
Apr 7, 2 AM $ 0.00254
+0.36%
$ 2.54 million $ 5,782
Apr 7, 1 AM $ 0.00254
-0.22%
$ 2.54 million $ 5,805
Apr 7, 12 AM $ 0.00254
+0.10%
$ 2.54 million $ 5,876
Apr 6, 11 PM $ 0.00253
-0.56%
$ 2.53 million $ 5,821
Apr 6, 10 PM $ 0.00257
-0.40%
$ 2.57 million $ 7,226
Apr 6, 9 PM $ 0.00258
-0.34%
$ 2.58 million $ 7,261
Apr 6, 8 PM $ 0.00259
-1.71%
$ 2.59 million $ 11,943
Apr 6, 7 PM $ 0.00264
-0.11%
$ 2.64 million $ 8,113
Apr 6, 6 PM $ 0.00264
+0.42%
$ 2.64 million $ 8,122
Apr 6, 5 PM $ 0.00263
-0.86%
$ 2.63 million $ 8,055
Apr 6, 4 PM $ 0.00266
-0.15%
$ 2.66 million $ 8,161