ChimpStrategy Historical Data

CHMPSTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00258
+0.00%
$ 2.58 million $ 106
Yesterday $ 0.00258
+0.27%
$ 2.58 million $ 106
Jun 25, 2026 $ 0.00258
-1.80%
$ 2.58 million $ 2,280
Jun 24, 2026 $ 0.00263
-2.76%
$ 2.63 million $ 129
Jun 23, 2026 $ 0.0027
-9.58%
$ 2.7 million $ 10,470
Jun 22, 2026 $ 0.00298
+0.74%
$ 2.98 million $ 506
Jun 21, 2026 $ 0.00296
-1.55%
$ 2.96 million $ 387
Jun 14, 2026 $ 0.00293
+0.15%
$ -- $ 409
Jun 13, 2026 $ 0.00293
+0.41%
$ 2.93 million $ 1,091
Jun 12, 2026 $ 0.00292
-1.57%
$ 2.92 million $ 3,197
Jun 11, 2026 $ 0.00296
+3.26%
$ 2.96 million $ 287
Jun 10, 2026 $ 0.00287
-0.49%
$ 2.87 million $ 2,551
Jun 9, 2026 $ 0.00288
-4.90%
$ 2.88 million $ 3,011
Jun 8, 2026 $ 0.00303
-1.18%
$ 3.03 million $ 3,107
Jun 7, 2026 $ 0.00306
+7.50%
$ 3.06 million $ 361
Jun 6, 2026 $ 0.00284
-1.72%
$ 2.84 million $ 3,844
Jun 5, 2026 $ 0.00287
-11.68%
$ 2.87 million $ 868
Jun 4, 2026 $ 0.00324
-3.19%
$ 3.24 million $ 459
Jun 3, 2026 $ 0.00335
-3.77%
$ 3.35 million $ 3,817
Jun 2, 2026 $ 0.00346
-8.75%
$ 3.46 million $ 2,564
Jun 1, 2026 $ 0.00379
-2.11%
$ 3.79 million $ 4,316
May 31, 2026 $ 0.00387
-1.72%
$ 3.87 million $ 1,977
May 30, 2026 $ 0.00394
+0.56%
$ 3.94 million $ 1,059
May 29, 2026 $ 0.00392
-0.21%
$ 3.92 million $ 2,238
May 28, 2026 $ 0.00393
+0.66%
$ 3.93 million $ 1,068
May 27, 2026 $ 0.004
-6.97%
$ 4 million $ 14,484
May 26, 2026 $ 0.0043
-0.04%
$ 4.3 million $ 972
May 24, 2026 $ 0.00429
-0.43%
$ 4.29 million $ 2,905
May 23, 2026 $ 0.0043
-8.58%
$ 4.3 million $ 26,817
May 22, 2026 $ 0.00471
-3.25%
$ 4.71 million $ 805
May 21, 2026 $ 0.00486
-0.42%
$ 4.86 million $ 3,387
May 20, 2026 $ 0.00488
+4.43%
$ 4.88 million $ 13,026
May 19, 2026 $ 0.00468
-1.62%
$ 4.68 million $ 3,891
May 18, 2026 $ 0.00476
+0.61%
$ 4.76 million $ 4,106
May 17, 2026 $ 0.00484
-0.77%
$ 4.84 million $ 1,112
May 16, 2026 $ 0.00488
-2.75%
$ 4.88 million $ 8,216
May 15, 2026 $ 0.00501
+0.53%
$ 5.01 million $ 15,088
May 14, 2026 $ 0.005
+0.24%
$ 5 million $ 8,432
May 13, 2026 $ 0.00498
+1.10%
$ 4.98 million $ 10,270
May 12, 2026 $ 0.00495
-3.86%
$ 4.95 million $ 12,048
May 11, 2026 $ 0.00514
+3.83%
$ 5.14 million $ 42,320
May 10, 2026 $ 0.00495
+16.91%
$ 4.95 million $ 55,849
May 9, 2026 $ 0.00423
+4.74%
$ 4.23 million $ 25,105
May 8, 2026 $ 0.00401
+4.87%
$ 4.01 million $ 16,022
May 7, 2026 $ 0.00381
+0.93%
$ 3.81 million $ 26,707
May 6, 2026 $ 0.00347
+8.58%
$ 3.47 million $ 24,667
May 5, 2026 $ 0.00319
+3.32%
$ 3.19 million $ 7,816
May 4, 2026 $ 0.00309
+1.41%
$ 3.09 million $ 1,999
May 3, 2026 $ 0.00305
+4.24%
$ 3.05 million $ 9,904
May 2, 2026 $ 0.00294
+5.32%
$ 2.94 million $ 15,543
Download