ChimpStrategy Historical Data

CHMPSTR
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,365
8:33 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,363
8:18 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,380
8:03 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,405
7:48 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,403
7:33 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,405
7:18 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,345
7:03 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,299
6:48 AM $ 0.0029
+0.00%
$ 2.9 million $ 23,321
6:33 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,326
6:18 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,325
6:03 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,325
5:48 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,305
5:33 AM $ 0.0029
+0.00%
$ 2.9 million $ 23,327
5:18 AM $ 0.00291
+0.00%
$ 2.91 million $ 23,517
5:03 AM $ 0.00293
+0.00%
$ 2.93 million $ 20,596
4:48 AM $ 0.00293
+0.00%
$ 2.93 million $ 20,590
4:33 AM $ 0.00293
+0.00%
$ 2.93 million $ 20,610
4:18 AM $ 0.00293
+0.00%
$ 2.93 million $ 19,680
4:03 AM $ 0.0028
+0.00%
$ 2.8 million $ 19,695
3:48 AM $ 0.0028
+0.00%
$ 2.8 million $ 10,907
3:33 AM $ 0.0028
+0.00%
$ 2.8 million $ 10,915
3:18 AM $ 0.0028
+0.00%
$ 2.8 million $ 10,893
3:03 AM $ 0.0028
+0.00%
$ 2.8 million $ 10,878
2:48 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,884
2:33 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,891
2:18 AM $ 0.0028
+0.00%
$ 2.8 million $ 10,889
2:03 AM $ 0.0028
+0.00%
$ 2.8 million $ 10,890
1:48 AM $ 0.0028
+0.00%
$ 2.8 million $ 10,884
1:33 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,881
1:18 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,883
1:03 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,879
12:48 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,868
12:33 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,873
12:18 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,858
12:03 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,735
11:48 PM $ 0.00278
+0.00%
$ 2.78 million $ 10,747
11:33 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,748
11:18 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,752
11:03 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,655
10:48 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,654
10:33 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,641
10:18 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,641
10:03 PM $ 0.00279
+0.18%
$ 2.79 million $ 10,634
9:48 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,614
9:33 PM $ 0.00278
+0.00%
$ 2.78 million $ 10,607
9:18 PM $ 0.00278
+0.00%
$ 2.78 million $ 10,645
9:03 PM $ 0.00279
+0.00%
$ 2.79 million $ 10,669
8:48 PM $ 0.0028
+0.00%
$ 2.8 million $ 10,680
8:33 PM $ 0.0028
+0.00%
$ 2.8 million $ 10,649
Download