Cryptocoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.000201
+99.72%
$ -- $ 16
Jan 17 $ 0.000132
+1.86%
$ -- $ 6
Jan 10 $ 0.000182
+10.32%
$ -- $ 15
Jan 3 $ 0.000129
-0.53%
$ -- $ 39
Dec 27 $ 0.00013
+10.70%
$ -- $ 11
Nov 1 $ 0.000177
+2.19%
$ -- $ 1
Oct 18 $ 0.000531
+11.43%
$ -- $ 6
Oct 11 $ 0.000332
+0.00%
$ -- $ 4
Oct 4 $ 0.000309
+118.27%
$ -- $ 10
Sep 27 $ 0.000141
-33.01%
$ -- $ 12
Sep 20 $ 0.000152
-45.65%
$ -- $ 10
Sep 13 $ 0.00028
-40.72%
$ -- $ 14
Sep 6 $ 0.000621
+79.91%
$ 47,835 $ 13
Download