Cryptocoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.000201
+0.35%
$ 15,439 $ 0
Jan 28, 2022 $ 0.0002
+13.01%
$ 15,387 $ 0
Jan 27, 2022 $ 0.000171
-0.29%
$ 13,197 $ 1
Jan 26, 2022 $ 0.000172
-22.17%
$ 13,272 $ 6
Jan 25, 2022 $ 0.000222
+120.65%
$ 17,057 $ 10
Jan 19, 2022 $ 0.000132
+1.86%
$ 10,156 $ 6
Jan 14, 2022 $ 0.000182
+0.83%
$ 14,042 $ 2
Jan 13, 2022 $ 0.000181
-12.93%
$ 13,950 $ 2
Jan 12, 2022 $ 0.000208
+24.30%
$ 16,002 $ 4
Jan 11, 2022 $ 0.000167
+0.75%
$ 12,824 $ 6
Jan 4, 2022 $ 0.000129
+0.03%
$ 9,967 $ 20
Jan 3, 2022 $ 0.00013
+0.00%
$ 10,020 $ 20
Jan 1, 2022 $ 0.00013
+0.48%
$ 10,041 $ 1
Dec 31, 2021 $ 0.000132
+0.05%
$ 10,137 $ 1
Dec 29, 2021 $ 0.00014
-3.27%
$ 10,786 $ 4
Dec 28, 2021 $ 0.000145
+22.77%
$ 11,136 $ 4
Nov 6, 2021 $ 0.000177
+2.19%
$ 13,609 $ 1
Oct 24, 2021 $ 0.000531
+0.00%
$ 40,873 $ 1
Oct 21, 2021 $ 0.000476
+0.00%
$ 36,681 $ 2
Oct 20, 2021 $ 0.000476
+0.00%
$ 36,681 $ 2
Oct 15, 2021 $ 0.000332
+0.00%
$ 25,590 $ 4
Oct 7, 2021 $ 0.000309
+0.00%
$ 23,776 $ 3
Oct 6, 2021 $ 0.000309
+0.00%
$ 23,776 $ 3
Oct 5, 2021 $ 0.000195
+0.00%
$ 15,045 $ 2
Oct 4, 2021 $ 0.000141
+0.00%
$ 10,893 $ 3
Oct 3, 2021 $ 0.000141
+0.00%
$ 10,893 $ 3
Oct 2, 2021 $ 0.000236
+0.00%
$ 18,190 $ 1
Oct 1, 2021 $ 0.000236
+20.64%
$ 18,190 $ 1
Sep 30, 2021 $ 0.000196
+0.00%
$ 15,077 $ 4
Sep 28, 2021 $ 0.000218
+0.00%
$ 16,750 $ 0
Sep 27, 2021 $ 0.000211
+0.00%
$ 16,260 $ 2
Sep 26, 2021 $ 0.000152
+0.00%
$ 11,706 $ 1
Sep 25, 2021 $ 0.000152
+0.00%
$ 11,706 $ 1
Sep 22, 2021 $ 0.000179
+0.00%
$ 13,775 $ 3
Sep 21, 2021 $ 0.000179
+0.00%
$ 13,775 $ 3
Sep 20, 2021 $ 0.00028
+0.00%
$ 21,537 $ 2
Sep 19, 2021 $ 0.00028
-27.14%
$ 21,537 $ 2
Sep 18, 2021 $ 0.000384
+0.00%
$ 29,558 $ 2
Sep 17, 2021 $ 0.000504
+0.00%
$ 38,774 $ 2
Sep 16, 2021 $ 0.000504
-21.80%
$ 38,774 $ 2
Sep 15, 2021 $ 0.000644
+36.46%
$ 49,580 $ 3
Sep 14, 2021 $ 0.000472
+0.00%
$ 36,333 $ 3
Sep 12, 2021 $ 0.000621
+0.00%
$ 47,835 $ 5
Sep 11, 2021 $ 0.000621
+79.91%
$ 47,835 $ 8
Download