Psilocybin Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00843
+1.26%
$ 35,526 $ 38,456
Oct 2018 $ 0.007
+0.52%
$ -- $ 13,158
Sep 2018 $ 0.0415
-6.31%
$ -- $ 19,811
May 2018 $ 0.0145
-14.34%
$ -- $ 34,135
Apr 2018 $ 0.0284
-0.60%
$ -- $ 213,091
Mar 2018 $ 0.0298
-25.35%
$ -- $ 259,194
Feb 2018 $ 0.0401
+15.13%
$ -- $ 245,522
Jan 2018 $ 0.0727
+157.55%
$ -- $ 381,464
Dec 2017 $ 0.0302
+62.03%
$ -- $ 266,694
Nov 2017 $ 0.0219
+20.95%
$ -- $ 115,061
Oct 2017 $ 0.0149
+24.58%
$ -- $ 121,101
Sep 2017 $ 0.012
-2.03%
$ -- $ 86,743
Aug 2017 $ 0.015
+117.80%
$ -- $ 102,099
Jul 2017 $ 0.00721
+26.50%
$ -- $ 78,298
Jun 2017 $ 0.00583
-8.84%
$ -- $ 78,969
May 2017 $ 0.0061
+2.61%
$ -- $ 13,260
Download