Psilocybin Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 14, 2018 $0.00843
+0.00%
$-- $6,362
Nov 13, 2018 $0.00844
+0.00%
$-- $6,402
Nov 11, 2018 $0.00837
+0.00%
$-- $6,401
Nov 10, 2018 $0.00838
+0.00%
$-- $6,412
Nov 7, 2018 $0.0084
+0.00%
$-- $6,438
Nov 6, 2018 $0.00832
+0.00%
$-- $6,440
Oct 18, 2018 $0.007
+0.00%
$-- $6,555
Oct 17, 2018 $0.00697
+0.00%
$-- $6,603
Sep 26, 2018 $0.0415
+0.00%
$-- $6,448
Sep 25, 2018 $0.0438
+0.00%
$-- $6,649
Sep 24, 2018 $0.0443
+0.00%
$-- $6,714
May 22, 2018 $0.0145
+0.00%
$-- $8,468
May 21, 2018 $0.0142
+0.00%
$-- $8,365
May 16, 2018 $0.0171
+0.00%
$-- $8,677
May 15, 2018 $0.0169
+0.00%
$-- $8,625
Apr 30, 2018 $0.0284
+0.00%
$-- $9,368
Apr 29, 2018 $0.0345
+0.00%
$-- $9,241
Apr 28, 2018 $0.0345
+0.00%
$-- $9,233
Apr 27, 2018 $0.0335
+0.00%
$-- $8,901
Apr 25, 2018 $0.0314
+0.00%
$-- $9,283
Apr 24, 2018 $0.0304
+0.00%
$-- $8,889
Apr 23, 2018 $0.0303
+0.00%
$-- $8,889
Apr 22, 2018 $0.0304
+0.00%
$-- $8,810
Apr 21, 2018 $0.0309
+0.00%
$-- $8,424
Apr 20, 2018 $0.0268
+0.00%
$-- $8,217
Apr 19, 2018 $0.0306
+0.00%
$-- $8,047
Apr 18, 2018 $0.0305
+0.00%
$-- $8,053
Apr 17, 2018 $0.0308
+0.00%
$-- $8,093
Apr 16, 2018 $0.0313
+0.00%
$-- $8,181
Apr 14, 2018 $0.0372
+0.00%
$-- $7,971
Apr 13, 2018 $0.034
+0.00%
$-- $7,301
Apr 12, 2018 $0.0321
+0.00%
$-- $6,878
Apr 11, 2018 $0.0257
+0.00%
$-- $6,787
Apr 10, 2018 $0.0264
+0.00%
$-- $6,929
Apr 9, 2018 $0.0268
+0.00%
$-- $7,000
Apr 8, 2018 $0.0317
+0.00%
$-- $6,890
Apr 7, 2018 $0.0313
+0.00%
$-- $6,685
Apr 6, 2018 $0.0319
+0.00%
$-- $6,790
Apr 4, 2018 $0.0345
+0.00%
$-- $7,347
Apr 3, 2018 $0.0332
+0.00%
$-- $7,005
Apr 2, 2018 $0.0275
+0.00%
$-- $6,848
Apr 1, 2018 $0.0286
+0.00%
$-- $7,035
Mar 31, 2018 $0.0298
+0.00%
$-- $6,951
Mar 30, 2018 $0.0355
+0.00%
$-- $7,605
Mar 29, 2018 $0.0375
+0.00%
$-- $7,956
Mar 28, 2018 $0.0378
+0.00%
$-- $8,016
Mar 27, 2018 $0.038
+0.00%
$-- $8,268
Mar 26, 2018 $0.0409
+0.00%
$-- $8,585
Mar 25, 2018 $0.0424
+0.00%
$-- $8,900
Download