Psilocybin Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.00843
-0.14%
$ 35,526 $ 12,765
Nov 5 $ 0.00837
+0.58%
$ -- $ 25,691
Oct 15 $ 0.007
+0.52%
$ -- $ 13,158
Sep 24 $ 0.0415
-6.31%
$ -- $ 19,811
May 21 $ 0.0145
+2.24%
$ -- $ 16,833
May 14 $ 0.0171
+1.10%
$ -- $ 17,302
Apr 30 $ 0.0284
+0.00%
$ -- $ 9,368
Apr 23 $ 0.0345
+13.90%
$ -- $ 54,436
Apr 16 $ 0.0304
-2.95%
$ -- $ 57,823
Apr 9 $ 0.0372
+38.51%
$ -- $ 42,865
Apr 2 $ 0.0317
+15.17%
$ -- $ 41,564
Mar 26 $ 0.0286
-30.21%
$ -- $ 54,417
Mar 19 $ 0.0424
+5.90%
$ -- $ 42,355
Mar 12 $ 0.0393
-2.48%
$ -- $ 53,159
Mar 5 $ 0.0405
-18.75%
$ -- $ 72,553
Feb 26 $ 0.0521
+8.91%
$ -- $ 73,990
Feb 19 $ 0.0594
+96.16%
$ -- $ 74,935
Feb 12 $ 0.0366
+34.39%
$ -- $ 54,486
Feb 5 $ 0.0318
+29.32%
$ -- $ 48,535
Jan 29 $ 0.0286
-26.90%
$ -- $ 59,871
Jan 22 $ 0.0369
-9.80%
$ -- $ 78,920
Jan 15 $ 0.0371
-17.87%
$ -- $ 86,414
Jan 8 $ 0.0486
+71.26%
$ -- $ 103,749
Jan 1 $ 0.0254
-10.11%
$ -- $ 89,833
Dec 25 $ 0.0302
+31.73%
$ -- $ 87,391
Dec 18 $ 0.0286
-25.97%
$ -- $ 45,154
Dec 11 $ 0.0298
+3.32%
$ -- $ 68,121
Dec 4 $ 0.0212
-23.79%
$ -- $ 34,597
Nov 27 $ 0.0199
+13.63%
$ -- $ 61,606
Nov 20 $ 0.0739
+44.44%
$ -- $ 15,930
Nov 13 $ 0.0213
+86.76%
$ -- $ 26,754
Nov 6 $ 0.0128
-32.44%
$ -- $ 27,967
Oct 30 $ 0.0185
+24.03%
$ -- $ 20,098
Oct 23 $ 0.0149
-7.96%
$ -- $ 34,674
Oct 16 $ 0.0166
+6.53%
$ -- $ 34,205
Oct 9 $ 0.0157
+16.76%
$ -- $ 20,365
Oct 2 $ 0.012
+3.52%
$ -- $ 21,710
Sep 25 $ 0.012
+20.65%
$ -- $ 28,099
Sep 18 $ 0.00965
-2.00%
$ -- $ 7,433
Sep 11 $ 0.0114
-0.02%
$ -- $ 19,353
Sep 4 $ 0.0116
-5.66%
$ -- $ 22,019
Aug 28 $ 0.0137
+0.32%
$ -- $ 22,785
Aug 21 $ 0.0126
-10.44%
$ -- $ 20,751
Aug 14 $ 0.0141
-10.05%
$ -- $ 29,839
Aug 7 $ 0.0148
+23.85%
$ -- $ 25,194
Jul 31 $ 0.00992
+37.65%
$ -- $ 20,534
Jul 24 $ 0.00692
+0.10%
$ -- $ 18,904
Jul 17 $ 0.0101
+24.39%
$ -- $ 17,970
Jul 10 $ 0.00699
-18.35%
$ -- $ 15,557
Download