Psilocybin Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00628
+3.87%
$ -- $ 18,022
Jun 26 $ 0.00596
+3.71%
$ -- $ 17,608
Jun 19 $ 0.00496
-3.37%
$ -- $ 18,614
Jun 12 $ 0.00498
-13.26%
$ -- $ 17,983
Jun 5 $ 0.00642
-1.06%
$ -- $ 19,751
May 29 $ 0.00606
+0.35%
$ -- $ 16,749
May 22 $ 0.0058
-2.49%
$ -- $ 6,486
Download