Virtuals Index Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.373
+0.00%
$ 10,579 $ 2
Apr 17, 2026 $ 0.37
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.347
+0.00%
$ 9,819 $ 0
Mar 29, 2026 $ 0.315
+1.93%
$ 8,927 $ 1
Mar 19, 2026 $ 0.356
-5.87%
$ -- $ 957
Mar 18, 2026 $ 0.382
+0.00%
$ -- $ 798
Mar 17, 2026 $ 0.406
+6.02%
$ 11,488 $ 3,155
Mar 16, 2026 $ 0.387
+0.92%
$ 10,952 $ 3,033
Mar 15, 2026 $ 0.388
+2.48%
$ -- $ 335
Mar 14, 2026 $ 0.379
+0.00%
$ -- $ 3,106
Mar 13, 2026 $ 0.383
-6.59%
$ 10,850 $ 2,565
Mar 12, 2026 $ 0.395
+1.35%
$ 11,201 $ 114
Mar 11, 2026 $ 0.398
+2.52%
$ -- $ 1,389
Mar 10, 2026 $ 0.393
+1.34%
$ 11,143 $ 601
Mar 9, 2026 $ 0.387
+5.74%
$ 10,971 $ 897
Mar 8, 2026 $ 0.352
-8.16%
$ 9,963 $ 2,635
Mar 7, 2026 $ 0.388
-2.05%
$ -- $ 3,083
Mar 6, 2026 $ 0.405
+2.74%
$ 11,460 $ 2,448
Feb 19, 2026 $ 0.284
-2.47%
$ -- $ 337
Feb 18, 2026 $ 0.338
-5.34%
$ -- $ 2,652
Feb 17, 2026 $ 0.346
+2.25%
$ 9,754 $ 2,075
Feb 16, 2026 $ 0.336
-5.69%
$ -- $ 107
Feb 15, 2026 $ 0.343
-7.49%
$ 9,702 $ 2,283
Feb 14, 2026 $ 0.37
+2.97%
$ 10,490 $ 2,900
Feb 13, 2026 $ 0.349
+24.53%
$ -- $ 38
Feb 12, 2026 $ 0.308
+22.96%
$ 8,710 $ 10,884
Feb 11, 2026 $ 0.247
+1.63%
$ 7,007 $ 763
Feb 10, 2026 $ 0.252
-4.20%
$ 7,148 $ 382
Feb 9, 2026 $ 0.269
-2.23%
$ 7,619 $ 1,318
Feb 8, 2026 $ 0.267
-8.40%
$ 7,568 $ 2,384
Feb 7, 2026 $ 0.307
+4.10%
$ 8,697 $ 860
Feb 6, 2026 $ 0.307
+25.66%
$ 8,694 $ 5,514
Feb 5, 2026 $ 0.252
-23.00%
$ 7,151 $ 4,791
Feb 4, 2026 $ 0.325
-1.51%
$ 9,202 $ 668
Feb 3, 2026 $ 0.327
-1.50%
$ 9,269 $ 4,431
Feb 2, 2026 $ 0.337
-2.91%
$ -- $ 4,350
Feb 1, 2026 $ 0.348
-9.37%
$ 23,479 $ 915
Jan 31, 2026 $ 0.388
-5.70%
$ 26,207 $ 7,073
Jan 30, 2026 $ 0.432
-2.13%
$ -- $ 3,400
Jan 29, 2026 $ 0.512
+20.80%
$ -- $ 7,749
Jan 28, 2026 $ 0.426
+0.64%
$ 28,730 $ 3,247
Jan 27, 2026 $ 0.436
+8.12%
$ 29,431 $ 5,651
Jan 26, 2026 $ 0.419
+4.31%
$ -- $ 3,826
Jan 25, 2026 $ 0.393
-14.38%
$ 26,504 $ 1,549
Jan 24, 2026 $ 0.459
+9.28%
$ 30,956 $ 1,866
Jan 23, 2026 $ 0.417
-2.24%
$ 28,161 $ 1,159
Jan 19, 2026 $ 0.456
-2.40%
$ -- $ 2,123
Jan 18, 2026 $ 0.476
-2.51%
$ -- $ 287
Jan 17, 2026 $ 0.493
-4.13%
$ 33,268 $ 113
Jan 16, 2026 $ 0.51
-0.66%
$ -- $ 681
Download