Coinranking
Virtuals Index Historical Data
VTF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.424 | +0.00% | ||
| Yesterday | $0.414 | +0.41% | ||
| Sep 18, 2026 | $0.416 | +5.28% | ||
| Sep 15, 2026 | $0.397 | +0.57% | ||
| Sep 14, 2026 | $0.399 | -3.99% | ||
| Sep 13, 2026 | $0.415 | +1.05% | ||
| Sep 2, 2026 | $0.336 | +0.10% | ||
| Sep 1, 2026 | $0.539 | -3.97% | ||
| Aug 26, 2026 | $0.457 | +0.42% | ||
| Aug 21, 2026 | $0.448 | +1.57% | ||
| Aug 19, 2026 | $0.355 | +0.00% | ||
| Aug 18, 2026 | $0.344 | +4.11% | ||
| Aug 15, 2026 | $0.415 | +6.75% | ||
| Aug 14, 2026 | $0.386 | +6.09% | ||
| Aug 13, 2026 | $0.362 | -1.35% | ||
| Aug 12, 2026 | $0.368 | +1.56% | ||
| Jul 17, 2026 | $0.305 | -1.45% | ||
| Jul 16, 2026 | $0.311 | +0.00% | ||
| Jul 15, 2026 | $0.311 | -0.01% | ||
| Jul 14, 2026 | $0.31 | +4.88% | ||
| Jul 13, 2026 | $0.293 | -3.03% | ||
| Jul 12, 2026 | $0.298 | +2.04% | ||
| Jul 11, 2026 | $0.297 | +1.58% | ||
| Jul 10, 2026 | $0.292 | +3.16% | ||
| Jul 9, 2026 | $0.285 | +0.72% | ||
| Jul 8, 2026 | $0.273 | -1.67% | ||
| Apr 19, 2026 | $0.373 | +0.00% | ||
| Apr 17, 2026 | $0.37 | +0.00% | ||
| Apr 12, 2026 | $0.347 | +0.00% | ||
| Mar 29, 2026 | $0.315 | +1.93% | ||
| Mar 19, 2026 | $0.356 | -5.87% | ||
| Mar 18, 2026 | $0.382 | +0.00% | ||
| Mar 17, 2026 | $0.406 | +6.02% | ||
| Mar 16, 2026 | $0.387 | +0.92% | ||
| Mar 15, 2026 | $0.388 | +2.48% | ||
| Mar 14, 2026 | $0.379 | +0.00% | ||
| Mar 13, 2026 | $0.383 | -6.59% | ||
| Mar 12, 2026 | $0.395 | +1.35% | ||
| Mar 11, 2026 | $0.398 | +2.52% | ||
| Mar 10, 2026 | $0.393 | +1.34% | ||
| Mar 9, 2026 | $0.387 | +5.74% | ||
| Mar 8, 2026 | $0.352 | -8.16% | ||
| Mar 7, 2026 | $0.388 | -2.05% | ||
| Mar 6, 2026 | $0.405 | +2.74% | ||
| Feb 19, 2026 | $0.284 | -2.47% | ||
| Feb 18, 2026 | $0.338 | -5.34% | ||
| Feb 17, 2026 | $0.346 | +2.25% | ||
| Feb 16, 2026 | $0.336 | -5.69% | ||
| Feb 15, 2026 | $0.343 | -7.49% | ||
| Feb 14, 2026 | $0.37 | +2.97% | ||
Previous Next