Coinranking
Virtuals Index Historical Data
VTF
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2026 | $ 0.305 | -1.45% | ||
| Jul 16, 2026 | $ 0.311 | +0.00% | ||
| Jul 15, 2026 | $ 0.311 | -0.01% | ||
| Jul 14, 2026 | $ 0.31 | +4.88% | ||
| Jul 13, 2026 | $ 0.293 | -3.03% | ||
| Jul 12, 2026 | $ 0.298 | +2.04% | ||
| Jul 11, 2026 | $ 0.297 | +1.58% | ||
| Jul 10, 2026 | $ 0.292 | +3.16% | ||
| Jul 9, 2026 | $ 0.285 | +0.72% | ||
| Jul 8, 2026 | $ 0.273 | -1.67% | ||
| Apr 19, 2026 | $ 0.373 | +0.00% | ||
| Apr 17, 2026 | $ 0.37 | +0.00% | ||
| Apr 12, 2026 | $ 0.347 | +0.00% | ||
| Mar 29, 2026 | $ 0.315 | +1.93% | ||
| Mar 19, 2026 | $ 0.356 | -5.87% | ||
| Mar 18, 2026 | $ 0.382 | +0.00% | ||
| Mar 17, 2026 | $ 0.406 | +6.02% | ||
| Mar 16, 2026 | $ 0.387 | +0.92% | ||
| Mar 15, 2026 | $ 0.388 | +2.48% | ||
| Mar 14, 2026 | $ 0.379 | +0.00% | ||
| Mar 13, 2026 | $ 0.383 | -6.59% | ||
| Mar 12, 2026 | $ 0.395 | +1.35% | ||
| Mar 11, 2026 | $ 0.398 | +2.52% | ||
| Mar 10, 2026 | $ 0.393 | +1.34% | ||
| Mar 9, 2026 | $ 0.387 | +5.74% | ||
| Mar 8, 2026 | $ 0.352 | -8.16% | ||
| Mar 7, 2026 | $ 0.388 | -2.05% | ||
| Mar 6, 2026 | $ 0.405 | +2.74% | ||
| Feb 19, 2026 | $ 0.284 | -2.47% | ||
| Feb 18, 2026 | $ 0.338 | -5.34% | ||
| Feb 17, 2026 | $ 0.346 | +2.25% | ||
| Feb 16, 2026 | $ 0.336 | -5.69% | ||
| Feb 15, 2026 | $ 0.343 | -7.49% | ||
| Feb 14, 2026 | $ 0.37 | +2.97% | ||
| Feb 13, 2026 | $ 0.349 | +24.53% | ||
| Feb 12, 2026 | $ 0.308 | +22.96% | ||
| Feb 11, 2026 | $ 0.247 | +1.63% | ||
| Feb 10, 2026 | $ 0.252 | -4.20% | ||
| Feb 9, 2026 | $ 0.269 | -2.23% | ||
| Feb 8, 2026 | $ 0.267 | -8.40% | ||
| Feb 7, 2026 | $ 0.307 | +4.10% | ||
| Feb 6, 2026 | $ 0.307 | +25.66% | ||
| Feb 5, 2026 | $ 0.252 | -23.00% | ||
| Feb 4, 2026 | $ 0.325 | -1.51% | ||
| Feb 3, 2026 | $ 0.327 | -1.50% | ||
| Feb 2, 2026 | $ 0.337 | -2.91% | ||
| Feb 1, 2026 | $ 0.348 | -9.37% | ||
| Jan 31, 2026 | $ 0.388 | -5.70% | ||
| Jan 30, 2026 | $ 0.432 | -2.13% | ||
| Jan 29, 2026 | $ 0.512 | +20.80% | ||
Previous Next