Virtuals Index Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.373
+0.00%
$ 10,579 $ 2
Today, at 12 PM $ 0.373
+0.00%
$ 10,579 $ 2
Apr 17, 12 AM $ 0.37
+0.00%
$ 10,487 $ 1
Apr 12, 10 PM $ 0.347
+0.00%
$ 9,819 $ 0
Mar 29, 8 PM $ 0.315
+1.93%
$ 8,927 $ 1
Mar 19, 11 AM $ 0.356
+0.00%
$ 10,093 $ 957
Mar 19, 10 AM $ 0.358
+0.00%
$ 10,135 $ 914
Mar 19, 5 AM $ 0.36
+0.00%
$ 10,208 $ 535
Mar 19, 4 AM $ 0.365
-3.67%
$ 10,329 $ 484
Mar 18, 5 PM $ 0.382
+0.00%
$ 10,817 $ 798
Mar 17, 10 PM $ 0.406
+0.00%
$ 11,488 $ 3,155
Mar 17, 8 PM $ 0.398
+2.94%
$ 11,273 $ 2,941
Mar 17, 5 PM $ 0.381
+0.00%
$ 10,796 $ 2,695
Mar 17, 4 PM $ 0.379
+1.52%
$ 10,739 $ 2,610
Mar 17, 3 PM $ 0.374
+0.00%
$ 10,597 $ 2,330
Mar 17, 1 PM $ 0.353
-2.98%
$ 10,005 $ 3,352
Mar 17, 12 PM $ 0.365
-0.36%
$ 10,339 $ 3,443
Mar 17, 11 AM $ 0.368
-1.26%
$ 10,416 $ 3,538
Mar 17, 10 AM $ 0.375
-1.26%
$ 10,608 $ 3,214
Mar 17, 5 AM $ 0.379
-0.51%
$ 10,748 $ 147
Mar 17, 4 AM $ 0.383
+0.00%
$ 10,836 $ 13
Mar 16, 9 PM $ 0.387
+0.00%
$ 10,952 $ 3,033
Mar 16, 8 PM $ 0.384
+0.00%
$ 10,890 $ 2,911
Mar 16, 5 PM $ 0.377
-0.02%
$ 10,677 $ 2,787
Mar 16, 4 PM $ 0.369
+0.00%
$ 10,454 $ 2,665
Mar 16, 2 PM $ 0.378
+0.00%
$ 10,699 $ 2,326
Mar 16, 1 PM $ 0.373
-0.49%
$ 10,562 $ 2,245
Mar 16, 12 PM $ 0.383
+0.00%
$ 10,852 $ 374
Mar 15, 7 AM $ 0.388
+0.00%
$ 10,984 $ 335
Mar 15, 2 AM $ 0.383
+0.62%
$ 10,839 $ 3,520
Mar 15, 1 AM $ 0.378
+0.00%
$ 10,718 $ 3,480
Mar 14, 3 AM $ 0.379
+0.00%
$ 10,725 $ 3,106
Mar 13, 7 PM $ 0.383
+0.00%
$ 10,850 $ 2,565
Mar 13, 5 PM $ 0.388
+0.00%
$ 10,985 $ 2,504
Mar 13, 3 PM $ 0.387
+0.00%
$ 10,969 $ 2,510
Mar 13, 2 PM $ 0.417
+0.00%
$ 11,825 $ 1,490
Mar 13, 1 PM $ 0.418
+0.07%
$ 11,835 $ 1,431
Mar 13, 11 AM $ 0.408
+0.00%
$ 11,550 $ 1,187
Mar 13, 10 AM $ 0.406
+0.00%
$ 11,506 $ 1,117
Mar 13, 9 AM $ 0.402
-1.81%
$ 11,378 $ 999
Mar 13, 8 AM $ 0.41
+0.00%
$ 11,615 $ 759
Mar 12, 11 PM $ 0.395
+0.00%
$ 11,201 $ 114
Mar 12, 2 AM $ 0.388
-0.60%
$ 10,985 $ 1,667
Mar 11, 2 PM $ 0.398
+0.00%
$ 11,280 $ 1,389
Mar 11, 4 AM $ 0.389
+0.04%
$ 11,007 $ 747
Mar 10, 7 PM $ 0.393
-1.34%
$ 11,143 $ 601
Mar 10, 4 PM $ 0.413
+0.00%
$ -- $ 453
Mar 10, 11 AM $ 0.413
+0.00%
$ 11,706 $ 337
Mar 10, 2 AM $ 0.388
+0.00%
$ 10,995 $ 1,004
Mar 9, 8 PM $ 0.387
+0.80%
$ 10,971 $ 897
Download