Virtuals Index Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.42
+0.00%
$ 10,999 $ 0
Today, at 4 PM $ 0.42
+0.00%
$ 11,896 $ 0
Today, at 1 PM $ 0.406
+0.00%
$ 11,498 $ 0
Today, at 10 AM $ 0.389
+0.00%
$ 11,018 $ 0
Today, at 7 AM $ 0.383
+0.00%
$ 10,846 $ 0
Today, at 4 AM $ 0.386
+0.00%
$ 10,926 $ 0
Today, at 1 AM $ 0.388
+0.00%
$ 10,999 $ 0
Yesterday, at 10 PM $ 0.386
+0.00%
$ 10,939 $ 0
Yesterday, at 7 PM $ 0.371
+0.00%
$ 10,510 $ 0
Yesterday, at 4 PM $ 0.366
+0.00%
$ 10,380 $ 0
Yesterday, at 1 PM $ 0.36
+0.00%
$ 10,196 $ 0
Yesterday, at 10 AM $ 0.36
+0.00%
$ 10,200 $ 0
Yesterday, at 7 AM $ 0.362
+0.00%
$ 10,254 $ 0
Yesterday, at 4 AM $ 0.362
+0.00%
$ 10,247 $ 0
Yesterday, at 1 AM $ 0.364
+0.00%
$ 10,311 $ 0
Aug 13, 1 PM $ 0.362
+0.00%
$ 10,245 $ 0
Aug 13, 10 AM $ 0.361
+0.00%
$ 10,233 $ 0
Aug 13, 7 AM $ 0.366
+0.00%
$ 10,359 $ 0
Aug 13, 4 AM $ 0.366
+0.00%
$ 10,376 $ 0
Aug 13, 1 AM $ 0.367
+0.00%
$ 10,385 $ 1
Aug 12, 10 PM $ 0.368
+0.00%
$ 10,425 $ 1
Aug 12, 9 PM $ 0.367
+0.00%
$ 10,401 $ 1
Aug 12, 7 PM $ 0.369
+0.00%
$ 10,440 $ 1
Aug 12, 4 PM $ 0.368
+0.00%
$ 10,436 $ 1
Aug 12, 7 AM $ 0.363
+0.00%
$ 10,283 $ 1
Aug 12, 4 AM $ 0.362
+0.00%
$ 10,265 $ 1
Jul 17, 7 PM $ 0.305
+0.00%
$ 8,636 $ 0
Jul 17, 4 PM $ 0.304
+0.00%
$ 8,603 $ 0.0001
Jul 17, 1 AM $ 0.309
+0.00%
$ 8,763 $ 0
Jul 16, 10 PM $ 0.311
+0.00%
$ 8,820 $ 0
Jul 15, 7 AM $ 0.311
+0.00%
$ 8,800 $ 0.001
Jul 15, 4 AM $ 0.311
+0.00%
$ 8,806 $ 0.001
Jul 15, 1 AM $ 0.311
+0.00%
$ 8,801 $ 0
Jul 14, 10 PM $ 0.31
+0.00%
$ 8,787 $ 0
Jul 14, 7 PM $ 0.311
+0.00%
$ 8,801 $ 0
Jul 14, 4 PM $ 0.31
+0.00%
$ 8,791 $ 0
Jul 14, 1 PM $ 0.308
+0.00%
$ 8,718 $ 0
Jul 14, 10 AM $ 0.297
+0.00%
$ 8,398 $ 0
Jul 14, 7 AM $ 0.295
+0.00%
$ 8,360 $ 0
Jul 14, 4 AM $ 0.295
+0.00%
$ 8,364 $ 0
Jul 14, 1 AM $ 0.296
+0.00%
$ 8,379 $ 0
Jul 13, 10 PM $ 0.293
+0.00%
$ 8,286 $ 0
Jul 13, 7 PM $ 0.293
+0.00%
$ 8,286 $ 0
Jul 13, 4 PM $ 0.294
+0.00%
$ 8,316 $ 0
Jul 13, 4 AM $ 0.295
+0.00%
$ 8,353 $ 0
Jul 13, 1 AM $ 0.302
+0.00%
$ 8,545 $ 0
Jul 12, 10 PM $ 0.298
+0.00%
$ 8,452 $ 0
Jul 12, 7 PM $ 0.301
-0.11%
$ 8,537 $ 0
Jul 12, 4 PM $ 0.296
+0.00%
$ 8,386 $ 0.001
Jul 12, 1 PM $ 0.294
+0.00%
$ 8,331 $ 0.001
Download