Virtuals Index Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.315
-19.98%
$ -- $ 25,115
Feb 2026 $ 0.284
-25.96%
$ -- $ 47,651
Jan 2026 $ 0.432
+4.40%
$ 26,207 $ 148,928
Dec 2025 $ 0.417
-24.61%
$ 29,120 $ 649,529
Nov 2025 $ 0.543
-44.69%
$ 35,556 $ 13.31 million
Oct 2025 $ 1.04
+7.68%
$ 60,953 $ 10.53 million
Apr 2025 $ 0.361
-21.08%
$ -- $ 5,842
Mar 2025 $ 0.456
-26.71%
$ 69,261 $ 26,526
Download