Virtuals Index Historical Data

VTF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.37
+0.00%
$ -- $ 1
Mar 16 $ 0.356
-6.99%
$ -- $ 7,942
Mar 9 $ 0.388
+5.86%
$ -- $ 9,006
Mar 2 $ 0.388
-1.38%
$ 9,963 $ 5,531
Feb 16 $ 0.284
-20.25%
$ -- $ 5,171
Feb 9 $ 0.37
+34.60%
$ 9,702 $ 16,284
Feb 2 $ 0.307
-11.49%
$ 7,568 $ 20,613
Jan 26 $ 0.388
-3.27%
$ 23,479 $ 30,946
Jan 19 $ 0.459
-1.73%
$ 26,504 $ 5,148
Jan 12 $ 0.493
-2.84%
$ -- $ 27,288
Jan 5 $ 0.527
-14.34%
$ 35,376 $ 40,175
Dec 29 $ 0.509
+12.06%
$ -- $ 104,066
Dec 22 $ 0.457
+3.19%
$ 30,827 $ 98,299
Dec 15 $ 0.476
+10.27%
$ 30,978 $ 187,866
Dec 8 $ 0.467
-8.90%
$ 29,555 $ 148,408
Dec 1 $ 0.512
-7.29%
$ 34,507 $ 69,941
Nov 24 $ 0.543
-0.34%
$ 35,556 $ 219,701
Nov 17 $ 0.552
-28.42%
$ 33,061 $ 702,139
Nov 10 $ 0.858
-20.00%
$ 48,581 $ 2.63 million
Nov 3 $ 0.914
-13.12%
$ 66,911 $ 6.11 million
Oct 27 $ 1.12
-3.38%
$ 64,235 $ 6.14 million
Oct 20 $ 1.09
+33.62%
$ 76,361 $ 3.65 million
Oct 13 $ 0.721
+1.50%
$ 55,908 $ 1.22 million
Oct 6 $ 0.608
-37.06%
$ 85,344 $ 213,730
Apr 7 $ 0.361
+12.07%
$ -- $ 1,549
Mar 31 $ 0.377
-24.42%
$ 46,762 $ 5,216
Mar 24 $ 0.502
-19.38%
$ 79,702 $ 25,313
Download