Virtuals Index Historical Data

VTF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.452
-1.38%
$ 31,623 $ 11,927
Dec 21, 2 PM $ 0.459
-0.35%
$ 32,062 $ 11,784
Dec 21, 9 AM $ 0.461
+0.00%
$ 32,212 $ 10,915
Dec 21, 2 AM $ 0.467
+0.00%
$ 32,665 $ 11,378
Dec 21, 12 AM $ 0.472
-0.63%
$ 33,008 $ 11,218
Dec 20, 6 PM $ 0.476
+0.00%
$ 33,238 $ 10,376
Dec 20, 10 AM $ 0.473
+0.00%
$ 33,032 $ 10,782
Dec 20, 9 AM $ 0.475
+0.89%
$ 33,225 $ 10,503
Dec 20, 8 AM $ 0.471
+0.00%
$ 32,947 $ 10,335
Dec 20, 6 AM $ 0.464
+0.00%
$ 32,421 $ 10,070
Dec 20, 12 AM $ 0.466
+0.00%
$ 32,543 $ 9,694
Dec 19, 9 PM $ 0.453
+0.00%
$ 31,642 $ 9,180
Dec 19, 7 PM $ 0.444
+0.00%
$ 31,055 $ 8,776
Dec 19, 6 PM $ 0.444
-1.89%
$ 31,008 $ 8,727
Dec 19, 5 PM $ 0.454
+0.00%
$ 31,738 $ 8,383
Dec 19, 10 AM $ 0.445
-1.19%
$ 31,071 $ 61,273
Dec 19, 9 AM $ 0.452
+0.00%
$ 31,558 $ 60,019
Dec 19, 8 AM $ 0.441
+0.00%
$ 30,844 $ 59,519
Dec 19, 7 AM $ 0.442
+7.62%
$ 30,879 $ 58,687
Dec 19, 6 AM $ 0.41
-3.29%
$ 28,675 $ 53,814
Dec 19, 3 AM $ 0.415
+1.29%
$ 28,985 $ 52,656
Dec 19, 12 AM $ 0.413
+1.17%
$ 28,860 $ 52,914
Dec 18, 11 PM $ 0.408
-1.58%
$ 28,522 $ 52,155
Dec 18, 9 PM $ 0.413
+2.96%
$ 28,893 $ 50,573
Dec 18, 8 PM $ 0.411
+0.18%
$ 28,759 $ 51,691
Dec 18, 7 PM $ 0.416
-0.66%
$ 29,086 $ 52,102
Dec 18, 5 PM $ 0.417
-8.69%
$ 29,170 $ 52,811
Dec 18, 4 PM $ 0.461
-0.28%
$ 32,233 $ 56,183
Dec 18, 3 PM $ 0.469
+0.00%
$ 32,810 $ 56,450
Dec 18, 2 PM $ 0.47
-1.12%
$ 32,827 $ 57,092
Dec 18, 1 PM $ 0.469
+6.30%
$ 32,805 $ 53,902
Dec 18, 12 PM $ 0.442
+0.00%
$ 30,908 $ 51,869
Dec 18, 9 AM $ 0.445
+0.34%
$ 31,089 $ 51,547
Dec 18, 8 AM $ 0.443
+1.64%
$ 30,985 $ 49,800
Dec 18, 5 AM $ 0.421
-5.28%
$ 29,409 $ 50,281
Dec 18, 2 AM $ 0.448
+1.74%
$ 31,294 $ 48,893
Dec 18, 1 AM $ 0.433
+1.26%
$ 30,264 $ 47,256
Dec 18, 12 AM $ 0.421
+0.00%
$ 29,447 $ 48,224
Dec 17, 11 PM $ 0.447
-4.19%
$ 31,253 $ 45,426
Dec 17, 9 PM $ 0.474
-1.17%
$ 33,116 $ 48,408
Dec 17, 8 PM $ 0.481
+0.00%
$ -- $ 47,094
Dec 17, 7 PM $ 0.467
+0.00%
$ 32,666 $ 48,532
Dec 17, 5 PM $ 0.483
+0.00%
$ 33,730 $ 49,206
Dec 17, 4 PM $ 0.491
+0.00%
$ 34,335 $ 52,210
Dec 17, 11 AM $ 0.521
+0.00%
$ 36,432 $ 52,998
Dec 17, 8 AM $ 0.535
+0.00%
$ 37,421 $ 44,962
Dec 17, 1 AM $ 0.455
+1.68%
$ 31,797 $ 41,819
Dec 17, 12 AM $ 0.44
+4.50%
$ 30,761 $ 40,485
Dec 16, 11 PM $ 0.421
+0.00%
$ 29,420 $ 37,647
Dec 16, 9 PM $ 0.42
+0.00%
$ 29,321 $ 37,484