Virtuals Index Historical Data

VTF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.418
+0.00%
$ 29,234 $ 38,195
Dec 16, 4 PM $ 0.426
+0.00%
$ 29,789 $ 36,998
Dec 16, 3 PM $ 0.414
+0.60%
$ 28,920 $ 36,848
Dec 16, 11 AM $ 0.42
-1.62%
$ 29,369 $ 35,057
Dec 16, 10 AM $ 0.421
+0.00%
$ 29,438 $ 34,164
Dec 16, 8 AM $ 0.415
+0.00%
$ 29,002 $ 37,317
Dec 16, 2 AM $ 0.422
+0.00%
$ 29,512 $ 34,274
Dec 16, 1 AM $ 0.424
+0.00%
$ 29,654 $ 34,417
Dec 15, 11 PM $ 0.428
+2.11%
$ 29,925 $ 33,705
Dec 15, 9 PM $ 0.421
+0.00%
$ 29,396 $ 31,846
Dec 15, 8 PM $ 0.4
-4.55%
$ 27,983 $ 32,610
Dec 15, 7 PM $ 0.418
+0.00%
$ 29,209 $ 33,060
Dec 15, 6 PM $ 0.424
+0.00%
$ 29,612 $ 33,290
Dec 15, 4 PM $ 0.433
+3.97%
$ 30,228 $ 32,945
Dec 15, 3 PM $ 0.422
-0.54%
$ 29,475 $ 30,101
Dec 15, 2 PM $ 0.431
+0.00%
$ 30,142 $ 35,314
Dec 14, 6 PM $ 0.423
-2.12%
$ 29,555 $ 30,878
Dec 14, 3 PM $ 0.438
+1.80%
$ 30,581 $ 31,072
Dec 14, 8 AM $ 0.467
+0.00%
$ 32,620 $ 31,025
Dec 14, 12 AM $ 0.468
-0.25%
$ 32,682 $ 28,868
Dec 13, 11 PM $ 0.468
+0.00%
$ 32,730 $ 31,008
Dec 13, 5 PM $ 0.467
+0.00%
$ 32,663 $ 28,777
Dec 13, 3 PM $ 0.475
-1.06%
$ 33,176 $ 29,333
Dec 13, 2 PM $ 0.479
-1.41%
$ 33,503 $ 29,317
Dec 13, 2 AM $ 0.479
+0.00%
$ 33,476 $ 30,074
Dec 12, 5 PM $ 0.476
+0.00%
$ 33,300 $ 28,543
Dec 12, 4 PM $ 0.479
-0.93%
$ 33,510 $ 28,548
Dec 12, 3 PM $ 0.51
+0.00%
$ 35,677 $ 31,379
Dec 12, 1 PM $ 0.54
+3.50%
$ 37,726 $ 29,273
Dec 12, 10 AM $ 0.521
+0.00%
$ 36,384 $ 28,492
Dec 12, 7 AM $ 0.508
+0.00%
$ 35,478 $ 27,401
Dec 12, 6 AM $ 0.503
+0.16%
$ 35,131 $ 27,043
Dec 11, 11 PM $ 0.499
-0.19%
$ 34,860 $ 26,917
Dec 11, 10 PM $ 0.501
+0.00%
$ 35,022 $ 26,416
Dec 11, 5 PM $ 0.49
+0.00%
$ 34,277 $ 26,578
Dec 11, 1 PM $ 0.495
+1.56%
$ 34,616 $ 24,928
Dec 11, 3 AM $ 0.482
+0.00%
$ 33,694 $ 24,160
Dec 11, 1 AM $ 0.49
-2.10%
$ 34,217 $ 23,744
Dec 11, 12 AM $ 0.5
-0.09%
$ 33,863 $ 24,211
Dec 10, 11 PM $ 0.501
-1.67%
$ 33,894 $ 24,587
Dec 10, 10 PM $ 0.513
-0.59%
$ 34,733 $ 24,772
Dec 10, 9 PM $ 0.519
-2.26%
$ 35,116 $ 24,627
Dec 10, 8 PM $ 0.523
+0.00%
$ 35,388 $ 24,256
Dec 10, 7 PM $ 0.517
+0.00%
$ 34,971 $ 25,701
Dec 10, 5 AM $ 0.516
-2.57%
$ 34,899 $ 24,327
Dec 10, 4 AM $ 0.529
-0.69%
$ 35,819 $ 24,212
Dec 10, 3 AM $ 0.535
-0.15%
$ 36,191 $ 24,106
Dec 10, 2 AM $ 0.533
+0.00%
$ 36,067 $ 23,939
Dec 10, 12 AM $ 0.535
-0.71%
$ 35,888 $ 24,110
Dec 9, 11 PM $ 0.534
+0.00%
$ 35,834 $ 23,676