Virtuals Index Historical Data

VTF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.524
-1.44%
$ 35,162 $ 22,367
Dec 9, 5 PM $ 0.545
-0.30%
$ 36,615 $ 22,729
Dec 9, 3 PM $ 0.504
+0.00%
$ 33,805 $ 17,816
Dec 9, 2 PM $ 0.498
+0.00%
$ 33,455 $ 18,218
Dec 9, 8 AM $ 0.494
+0.00%
$ 33,175 $ 17,054
Dec 9, 7 AM $ 0.489
+0.00%
$ 32,846 $ 16,669
Dec 9, 4 AM $ 0.487
-0.66%
$ 32,710 $ 16,278
Dec 9, 2 AM $ 0.495
+0.00%
$ 33,226 $ 16,318
Dec 9, 12 AM $ 0.504
-0.21%
$ 34,024 $ 15,948
Dec 8, 11 PM $ 0.506
-0.31%
$ 34,121 $ 15,908
Dec 8, 8 PM $ 0.494
+0.00%
$ 33,369 $ 14,820
Dec 8, 5 PM $ 0.494
-3.70%
$ 33,346 $ 14,698
Dec 7, 11 PM $ 0.511
+0.00%
$ 34,507 $ 15,338
Dec 7, 7 PM $ 0.529
-0.15%
$ 35,737 $ 15,128
Dec 7, 6 PM $ 0.528
+2.50%
$ 35,656 $ 14,760
Dec 7, 5 PM $ 0.502
+0.00%
$ 33,887 $ 13,929
Dec 7, 4 PM $ 0.502
+0.00%
$ 33,901 $ 13,928
Dec 7, 2 PM $ 0.505
+0.00%
$ 34,054 $ 13,482
Dec 7, 12 PM $ 0.491
+0.00%
$ 33,112 $ 12,364
Dec 7, 11 AM $ 0.488
+0.00%
$ 32,953 $ 11,763
Dec 7, 10 AM $ 0.489
-0.30%
$ 33,012 $ 11,685
Dec 7, 9 AM $ 0.493
-0.84%
$ 33,308 $ 11,459
Dec 7, 8 AM $ 0.498
+0.35%
$ 33,613 $ 11,479
Dec 7, 5 AM $ 0.509
+0.00%
$ 34,361 $ 11,583
Dec 6, 11 PM $ 0.512
-0.32%
$ 33,535 $ 11,779
Dec 6, 10 PM $ 0.517
+0.00%
$ 33,826 $ 11,636
Dec 6, 9 PM $ 0.517
+0.00%
$ 33,869 $ 11,652
Dec 6, 8 PM $ 0.517
+0.00%
$ 33,870 $ 11,281
Dec 6, 2 PM $ 0.503
+0.00%
$ 32,925 $ 10,798
Dec 6, 12 PM $ 0.51
-0.10%
$ 33,396 $ 10,544
Dec 6, 9 AM $ 0.501
-1.06%
$ 32,809 $ 9,974
Dec 6, 8 AM $ 0.509
+1.79%
$ 33,316 $ 9,612
Dec 6, 7 AM $ 0.501
+0.00%
$ 32,815 $ 9,236
Dec 6, 6 AM $ 0.501
+0.00%
$ 32,788 $ 9,137
Dec 6, 5 AM $ 0.496
+0.00%
$ 32,442 $ 8,808
Dec 6, 2 AM $ 0.495
+0.46%
$ 32,420 $ 8,795
Dec 6, 1 AM $ 0.493
-3.62%
$ 32,265 $ 5,903
Dec 6, 12 AM $ 0.513
-0.03%
$ 31,820 $ 2,107
Dec 5, 11 PM $ 0.516
+0.00%
$ 32,031 $ 2,043
Dec 5, 8 PM $ 0.519
-0.06%
$ 32,215 $ 1,823
Dec 5, 6 PM $ 0.513
+0.00%
$ 31,868 $ 1,262
Dec 5, 5 PM $ 0.514
+0.76%
$ 31,886 $ 1,253
Dec 5, 4 PM $ 0.513
-2.83%
$ 31,845 $ 1,157
Dec 5, 2 PM $ 0.539
-0.99%
$ 33,429 $ 743
Dec 5, 11 AM $ 0.547
+0.00%
$ 33,938 $ 595
Dec 5, 9 AM $ 0.552
+0.00%
$ 34,266 $ 385
Dec 5, 8 AM $ 0.553
-0.45%
$ 34,300 $ 385
Dec 5, 3 AM $ 0.559
+0.00%
$ 34,714 $ 357
Dec 4, 10 PM $ 0.556
+0.00%
$ 34,503 $ 313
Dec 4, 8 PM $ 0.554
+0.00%
$ 34,357 $ 290