Virtuals Index Historical Data

VTF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.566
+0.00%
$ 35,108 $ 167
Dec 4, 2 PM $ 0.577
+0.00%
$ 35,817 $ 31,617
Dec 4, 1 PM $ 0.577
+0.00%
$ 35,794 $ 31,955
Dec 4, 7 AM $ 0.584
+0.00%
$ 36,260 $ 31,754
Dec 4, 5 AM $ 0.583
+0.00%
$ 36,189 $ 31,862
Dec 4, 4 AM $ 0.585
-0.36%
$ 36,315 $ 31,969
Dec 4, 3 AM $ 0.593
+0.00%
$ 36,801 $ 31,861
Dec 4, 1 AM $ 0.59
-0.09%
$ 36,620 $ 31,787
Dec 3, 11 PM $ 0.59
+2.71%
$ 36,648 $ 31,404
Dec 3, 8 PM $ 0.568
-0.08%
$ 35,238 $ 29,656
Dec 3, 7 PM $ 0.571
+0.05%
$ 35,277 $ 29,449
Dec 3, 5 PM $ 0.565
+3.96%
$ 35,039 $ 27,618
Dec 3, 4 PM $ 0.538
-2.25%
$ 33,390 $ 25,660
Dec 3, 2 PM $ 0.552
-1.64%
$ 34,256 $ 25,094
Dec 3, 12 PM $ 0.56
+0.00%
$ 34,784 $ 25,047
Dec 3, 9 AM $ 0.554
+0.00%
$ 34,396 $ 24,920
Dec 3, 8 AM $ 0.554
-0.58%
$ 34,408 $ 25,048
Dec 3, 7 AM $ 0.557
-1.85%
$ 34,600 $ 25,196
Dec 3, 6 AM $ 0.575
-0.19%
$ 35,703 $ 25,162
Dec 3, 5 AM $ 0.567
+0.00%
$ 36,976 $ 23,722
Dec 3, 4 AM $ 0.561
+0.00%
$ 36,611 $ 23,430
Dec 3, 3 AM $ 0.562
+0.95%
$ 36,626 $ 23,265
Dec 3, 2 AM $ 0.584
+0.00%
$ 38,050 $ 16,452
Dec 2, 10 PM $ 0.561
+0.00%
$ 36,581 $ 15,573
Dec 2, 9 PM $ 0.561
-0.59%
$ 36,605 $ 15,493
Dec 2, 8 PM $ 0.567
+0.00%
$ 36,998 $ 14,374
Dec 2, 2 PM $ 0.526
+0.00%
$ 34,309 $ 12,969
Dec 2, 1 PM $ 0.527
+1.42%
$ 34,383 $ 12,985
Dec 2, 11 AM $ 0.504
+0.00%
$ 32,867 $ 11,441
Dec 2, 10 AM $ 0.503
+0.00%
$ 32,800 $ 11,494
Dec 2, 7 AM $ 0.506
+0.00%
$ 32,978 $ 11,366
Dec 2, 5 AM $ 0.504
+0.00%
$ 32,874 $ 10,940
Dec 2, 4 AM $ 0.499
+1.61%
$ 32,568 $ 10,506
Dec 2, 1 AM $ 0.494
+0.00%
$ 31,759 $ 10,015
Dec 2, 12 AM $ 0.488
-3.54%
$ 31,377 $ 9,696
Dec 1, 11 PM $ 0.507
-0.22%
$ 32,643 $ 8,829
Dec 1, 10 PM $ 0.51
-0.14%
$ 32,786 $ 8,822
Dec 1, 9 PM $ 0.505
-0.12%
$ 32,509 $ 8,498
Dec 1, 8 PM $ 0.506
+2.87%
$ 32,546 $ 7,840
Dec 1, 7 PM $ 0.496
+0.01%
$ 31,911 $ 6,466
Dec 1, 6 PM $ 0.484
-0.33%
$ 31,145 $ 5,630
Dec 1, 5 PM $ 0.478
+0.00%
$ 30,778 $ 5,230
Dec 1, 4 PM $ 0.477
+0.25%
$ 30,680 $ 5,217
Dec 1, 3 PM $ 0.469
-5.29%
$ 30,199 $ 4,530
Dec 1, 1 PM $ 0.511
+0.87%
$ 32,909 $ 1,302
Dec 1, 10 AM $ 0.499
+0.00%
$ 32,102 $ 579
Dec 1, 8 AM $ 0.501
+0.00%
$ 32,236 $ 433
Dec 1, 4 AM $ 0.495
-2.63%
$ 31,839 $ 18,716
Dec 1, 3 AM $ 0.509
-0.84%
$ 32,759 $ 18,765
Dec 1, 2 AM $ 0.517
-1.42%
$ 33,289 $ 18,749