Virtuals Index Historical Data

VTF Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.525
-1.90%
$ 33,271 $ 18,620
Dec 1, 12 AM $ 0.542
-1.90%
$ 34,375 $ 13,980
Nov 30, 10 PM $ 0.561
+0.00%
$ 35,556 $ 14,574
Nov 30, 12 AM $ 0.552
+0.00%
$ 35,255 $ 13,140
Nov 29, 7 PM $ 0.543
+0.00%
$ 34,636 $ 13,134
Nov 29, 4 PM $ 0.543
+0.00%
$ 34,661 $ 12,869
Nov 29, 11 AM $ 0.547
+0.00%
$ 34,920 $ 12,028
Nov 29, 10 AM $ 0.554
+0.00%
$ 35,344 $ 12,050
Nov 29, 9 AM $ 0.556
+0.00%
$ 35,514 $ 11,986
Nov 29, 7 AM $ 0.561
+0.00%
$ 35,822 $ 11,676
Nov 29, 4 AM $ 0.556
+0.42%
$ 35,506 $ 11,584
Nov 29, 3 AM $ 0.554
+0.00%
$ 35,359 $ 11,084
Nov 29, 1 AM $ 0.545
+0.00%
$ 34,427 $ 10,787
Nov 28, 11 PM $ 0.554
-2.12%
$ 34,976 $ 10,879
Nov 28, 10 PM $ 0.562
+0.00%
$ 35,517 $ 10,065
Nov 28, 7 PM $ 0.585
+0.00%
$ 36,973 $ 9,186
Nov 28, 6 PM $ 0.585
-1.67%
$ 36,928 $ 9,273
Nov 28, 5 PM $ 0.594
-1.56%
$ 37,505 $ 8,680
Nov 28, 4 PM $ 0.605
-1.53%
$ 38,210 $ 8,391
Nov 28, 4 AM $ 0.586
+0.00%
$ 37,005 $ 7,103
Nov 28, 1 AM $ 0.595
+0.00%
$ 36,901 $ 6,281
Nov 27, 11 PM $ 0.616
-1.10%
$ 38,204 $ 6,156
Nov 27, 6 PM $ 0.634
+1.06%
$ 38,898 $ 4,738
Nov 27, 5 PM $ 0.621
+0.00%
$ 38,515 $ 4,159
Nov 27, 4 PM $ 0.62
+0.00%
$ 38,438 $ 3,912
Nov 27, 9 AM $ 0.612
+3.15%
$ 37,938 $ 3,283
Nov 27, 3 AM $ 0.59
-0.20%
$ 36,578 $ 2,615
Nov 26, 9 PM $ 0.579
+0.00%
$ 35,902 $ 2,040
Nov 26, 6 PM $ 0.579
+1.83%
$ 35,865 $ 1,909
Nov 26, 12 PM $ 0.537
-1.67%
$ 33,289 $ 807
Nov 26, 11 AM $ 0.547
-0.48%
$ 33,886 $ 639
Nov 26, 9 AM $ 0.556
+0.00%
$ 34,489 $ 264
Nov 26, 8 AM $ 0.564
+0.00%
$ 34,943 $ 100
Nov 26, 4 AM $ 0.571
+0.24%
$ 35,394 $ 6,544
Nov 26, 3 AM $ 0.572
+0.00%
$ 35,442 $ 5,675
Nov 26, 2 AM $ 0.574
+0.00%
$ 35,594 $ 5,607
Nov 26, 1 AM $ 0.567
+2.35%
$ 35,170 $ 5,207
Nov 26, 12 AM $ 0.55
+0.00%
$ 34,449 $ 4,099
Nov 25, 9 PM $ 0.543
+0.00%
$ 34,044 $ 3,781
Nov 25, 8 PM $ 0.542
+0.00%
$ 33,972 $ 3,711
Nov 25, 7 PM $ 0.547
-1.84%
$ 34,302 $ 3,383
Nov 25, 6 PM $ 0.551
+0.00%
$ 34,518 $ 2,758
Nov 25, 2 PM $ 0.547
-2.44%
$ 34,306 $ 2,557
Nov 25, 1 PM $ 0.56
+1.83%
$ 35,090 $ 1,824
Nov 25, 12 PM $ 0.548
+0.00%
$ 34,359 $ 1,272
Nov 25, 9 AM $ 0.54
-3.02%
$ 33,861 $ 696
Nov 25, 8 AM $ 0.556
-1.26%
$ 34,874 $ 698
Nov 25, 2 AM $ 0.571
-1.27%
$ 35,817 $ 184,235
Nov 25, 1 AM $ 0.582
-0.87%
$ 36,508 $ 186,770
Nov 24, 9 PM $ 0.589
+0.39%
$ 36,997 $ 185,943