Virtuals Index Historical Data

VTF Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.581
+0.75%
$ 36,493 $ 181,080
Nov 24, 7 PM $ 0.571
+0.00%
$ 35,865 $ 186,055
Nov 24, 6 PM $ 0.592
+0.00%
$ -- $ 159,034
Nov 24, 2 PM $ 0.507
+0.00%
$ 31,838 $ 162,190
Nov 24, 12 PM $ 0.518
+0.00%
$ 32,511 $ 162,455
Nov 24, 11 AM $ 0.514
-0.98%
$ 32,266 $ 160,263
Nov 24, 8 AM $ 0.525
-0.70%
$ 32,977 $ 163,418
Nov 24, 7 AM $ 0.532
-0.48%
$ 33,392 $ 165,883
Nov 24, 6 AM $ 0.535
-0.65%
$ 33,631 $ 166,717
Nov 24, 3 AM $ 0.547
+0.00%
$ 34,348 $ 165,529
Nov 24, 2 AM $ 0.535
+0.00%
$ 33,577 $ 163,180
Nov 24, 1 AM $ 0.527
-0.70%
$ 31,895 $ 163,902
Nov 24, 12 AM $ 0.531
-2.44%
$ 32,133 $ 162,997
Nov 23, 11 PM $ 0.547
-3.07%
$ 33,061 $ 167,253
Nov 23, 10 PM $ 0.558
+0.00%
$ 33,777 $ 167,816
Nov 23, 9 PM $ 0.552
-0.74%
$ 33,397 $ 165,982
Nov 23, 8 PM $ 0.558
-0.74%
$ 33,733 $ 167,651
Nov 23, 6 PM $ 0.563
-3.05%
$ 34,028 $ 169,646
Nov 23, 5 PM $ 0.582
+0.92%
$ 35,183 $ 173,513
Nov 23, 3 PM $ 0.579
+0.00%
$ 35,035 $ 171,060
Nov 23, 1 PM $ 0.58
+0.00%
$ 35,076 $ 171,373
Nov 23, 12 PM $ 0.581
+2.93%
$ 35,159 $ 168,792
Nov 23, 11 AM $ 0.566
+0.00%
$ 34,219 $ 167,937
Nov 23, 10 AM $ 0.572
-1.86%
$ 34,623 $ 168,033
Nov 23, 8 AM $ 0.584
+0.50%
$ 35,306 $ 169,694
Nov 23, 7 AM $ 0.583
-0.47%
$ 35,273 $ 171,014
Nov 23, 4 AM $ 0.579
+2.23%
$ 35,025 $ 169,682
Nov 23, 3 AM $ 0.565
-1.36%
$ 34,187 $ 165,927
Nov 23, 12 AM $ 0.569
+0.00%
$ 38,512 $ 159,525
Nov 22, 10 PM $ 0.552
-0.99%
$ 37,377 $ 160,664
Nov 22, 9 PM $ 0.558
+1.16%
$ 37,755 $ 156,942
Nov 22, 8 PM $ 0.552
+1.63%
$ 37,411 $ 155,305
Nov 22, 7 PM $ 0.546
-3.75%
$ 36,989 $ 158,853
Nov 22, 6 PM $ 0.568
+3.14%
$ 38,431 $ 156,785
Nov 22, 5 PM $ 0.545
+1.38%
$ 36,901 $ 153,247
Nov 22, 4 PM $ 0.532
+4.37%
$ 36,020 $ 147,220
Nov 22, 1 PM $ 0.502
+2.25%
$ 33,988 $ 134,523
Nov 22, 12 PM $ 0.491
-5.48%
$ 33,215 $ 132,437
Nov 22, 11 AM $ 0.514
+3.39%
$ 34,828 $ 132,758
Nov 22, 9 AM $ 0.494
-3.64%
$ 33,475 $ 131,868
Nov 22, 8 AM $ 0.518
-0.04%
$ 35,083 $ 135,912
Nov 22, 6 AM $ 0.515
+2.87%
$ 34,877 $ 132,667
Nov 22, 5 AM $ 0.501
+0.02%
$ 33,921 $ 130,751
Nov 22, 4 AM $ 0.503
+0.00%
$ 34,074 $ 130,003
Nov 22, 3 AM $ 0.502
-0.33%
$ 33,981 $ 127,775
Nov 22, 2 AM $ 0.505
-1.18%
$ 34,174 $ 129,200
Nov 22, 1 AM $ 0.504
-0.07%
$ 34,104 $ 129,103
Nov 22, 12 AM $ 0.505
-0.17%
$ 33,359 $ 126,562
Nov 21, 11 PM $ 0.508
+2.22%
$ 33,584 $ 125,873
Nov 21, 10 PM $ 0.499
-6.71%
$ 32,981 $ 122,337