Virtuals Index Historical Data

VTF Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.535
+3.45%
$ 35,343 $ 118,471
Nov 21, 8 PM $ 0.511
+0.20%
$ 33,764 $ 115,276
Nov 21, 7 PM $ 0.513
-2.98%
$ 33,896 $ 116,368
Nov 21, 6 PM $ 0.531
-0.95%
$ 35,083 $ 117,890
Nov 21, 5 PM $ 0.539
+4.49%
$ 35,653 $ 112,683
Nov 21, 4 PM $ 0.518
-7.34%
$ 34,217 $ 113,069
Nov 21, 3 PM $ 0.558
-1.96%
$ 36,871 $ 122,834
Nov 21, 2 PM $ 0.573
+2.83%
$ 37,864 $ 121,648
Nov 21, 1 PM $ 0.565
+7.24%
$ 37,318 $ 120,012
Nov 21, 12 PM $ 0.505
-1.97%
$ 33,366 $ 106,805
Nov 21, 11 AM $ 0.521
+3.84%
$ 34,424 $ 108,361
Nov 21, 10 AM $ 0.499
-3.58%
$ 32,952 $ 103,028
Nov 21, 9 AM $ 0.528
-2.10%
$ 34,911 $ 106,851
Nov 21, 8 AM $ 0.523
-0.56%
$ 34,555 $ 100,129
Nov 21, 7 AM $ 0.529
-0.48%
$ 34,951 $ 108,233
Nov 21, 6 AM $ 0.538
+3.65%
$ 35,538 $ 101,387
Nov 21, 5 AM $ 0.519
-1.44%
$ 34,282 $ 99,057
Nov 21, 4 AM $ 0.512
-3.29%
$ 33,840 $ 99,208
Nov 21, 3 AM $ 0.528
-2.43%
$ 34,900 $ 104,165
Nov 21, 2 AM $ 0.559
-5.76%
$ 36,929 $ 109,317
Nov 21, 1 AM $ 0.595
-3.21%
$ 39,350 $ 113,233
Nov 21, 12 AM $ 0.616
-2.04%
$ 37,755 $ 115,563
Nov 20, 11 PM $ 0.632
-2.11%
$ 38,718 $ 117,066
Nov 20, 10 PM $ 0.641
+1.30%
$ 39,289 $ 117,275
Nov 20, 9 PM $ 0.635
+2.09%
$ 38,123 $ 113,530
Nov 20, 8 PM $ 0.622
+3.04%
$ 38,092 $ 112,351
Nov 20, 7 PM $ 0.596
+0.00%
$ 36,540 $ 108,383
Nov 20, 6 PM $ 0.601
+1.27%
$ 36,843 $ 106,396
Nov 20, 5 PM $ 0.587
-5.94%
$ 35,965 $ 104,487
Nov 20, 4 PM $ 0.628
-4.38%
$ 38,483 $ 110,141
Nov 20, 3 PM $ 0.672
-2.45%
$ 41,190 $ 115,756
Nov 20, 2 PM $ 0.69
-0.54%
$ 42,262 $ 116,627
Nov 20, 9 AM $ 0.707
-1.33%
$ 43,293 $ 118,956
Nov 20, 8 AM $ 0.72
+0.49%
$ 44,105 $ 120,404
Nov 20, 7 AM $ 0.719
-0.26%
$ 44,059 $ 119,072
Nov 20, 6 AM $ 0.726
-0.76%
$ 44,454 $ 120,335
Nov 19, 9 PM $ 0.675
+1.67%
$ 40,681 $ 106,289
Nov 19, 8 PM $ 0.65
+0.00%
$ 39,166 $ 103,500
Nov 19, 7 PM $ 0.65
-2.98%
$ 39,191 $ 104,333
Nov 19, 6 PM $ 0.677
+2.69%
$ 40,823 $ 105,630
Nov 19, 5 PM $ 0.656
-3.75%
$ 39,571 $ 101,444
Nov 19, 4 PM $ 0.689
-4.93%
$ 41,547 $ 105,204
Nov 19, 3 PM $ 0.735
+3.67%
$ 44,303 $ 109,351
Nov 19, 2 PM $ 0.712
+0.00%
$ 42,898 $ 103,566
Nov 19, 12 PM $ 0.712
+1.29%
$ 42,916 $ 101,940
Nov 19, 10 AM $ 0.713
+0.00%
$ 42,998 $ 102,622
Nov 19, 9 AM $ 0.714
+0.00%
$ 43,062 $ 100,433
Nov 19, 7 AM $ 0.7
+0.00%
$ 42,202 $ 99,428
Nov 19, 6 AM $ 0.704
-5.03%
$ 42,470 $ 99,144
Nov 19, 5 AM $ 0.753
+0.00%
$ 45,421 $ 104,505