Virtuals Index Historical Data

VTF Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.761
+0.00%
$ 45,885 $ 105,603
Nov 19, 3 AM $ 0.771
+0.00%
$ 46,489 $ 114,116
Nov 18, 9 PM $ 0.752
+0.09%
$ 46,117 $ 102,535
Nov 18, 6 PM $ 0.768
+1.01%
$ 47,106 $ 104,350
Nov 18, 5 PM $ 0.775
+0.08%
$ 47,502 $ 103,155
Nov 18, 4 PM $ 0.777
+4.67%
$ 47,652 $ 102,042
Nov 18, 3 PM $ 0.735
+4.00%
$ 45,050 $ 92,575
Nov 18, 2 PM $ 0.72
-0.23%
$ 44,147 $ 93,023
Nov 18, 1 PM $ 0.726
+0.00%
$ 44,513 $ 93,154
Nov 18, 10 AM $ 0.731
+0.00%
$ 44,790 $ 93,095
Nov 18, 8 AM $ 0.731
-1.23%
$ 44,833 $ 93,527
Nov 18, 6 AM $ 0.728
+0.01%
$ 44,607 $ 91,079
Nov 18, 5 AM $ 0.737
+1.16%
$ 45,178 $ 91,156
Nov 18, 4 AM $ 0.731
-1.30%
$ 44,804 $ 92,381
Nov 18, 3 AM $ 0.743
-0.18%
$ 45,556 $ 91,517
Nov 18, 12 AM $ 0.767
+0.00%
$ -- $ 93,704
Nov 17, 11 PM $ 0.773
+0.00%
$ 49,350 $ 93,040
Nov 17, 10 PM $ 0.771
+1.72%
$ 49,226 $ 92,688
Nov 17, 9 PM $ 0.758
+7.76%
$ 48,393 $ 90,890
Nov 17, 8 PM $ 0.687
-4.90%
$ 43,814 $ 81,444
Nov 17, 7 PM $ 0.727
-0.91%
$ 46,393 $ 82,979
Nov 17, 6 PM $ 0.762
+0.00%
$ 48,621 $ 87,107
Nov 17, 4 PM $ 0.781
+0.63%
$ 49,829 $ 86,127
Nov 17, 3 PM $ 0.782
+0.00%
$ 49,915 $ 87,241
Nov 17, 2 PM $ 0.792
+1.05%
$ 50,565 $ 85,847
Nov 17, 1 PM $ 0.798
-2.66%
$ 50,952 $ 87,439
Nov 17, 12 PM $ 0.825
-0.79%
$ 52,661 $ 88,990
Nov 17, 11 AM $ 0.835
+1.91%
$ 53,261 $ 95,171
Nov 17, 3 AM $ 0.797
+0.00%
$ 50,859 $ 84,924
Nov 17, 2 AM $ 0.801
+0.08%
$ 51,132 $ 83,811
Nov 17, 12 AM $ 0.777
+0.75%
$ 49,580 $ 79,895
Nov 16, 11 PM $ 0.761
+1.08%
$ 48,581 $ 78,414
Nov 16, 10 PM $ 0.752
-1.75%
$ 47,994 $ 76,073
Nov 16, 9 PM $ 0.773
+0.00%
$ 49,362 $ 77,397
Nov 16, 8 PM $ 0.773
-1.60%
$ 49,338 $ 77,462
Nov 16, 5 PM $ 0.779
+2.97%
$ 49,686 $ 73,770
Nov 16, 4 PM $ 0.747
-6.51%
$ 47,701 $ 69,764
Nov 16, 3 PM $ 0.807
-2.40%
$ 51,516 $ 73,339
Nov 16, 2 PM $ 0.825
+0.06%
$ 52,670 $ 73,649
Nov 16, 1 PM $ 0.832
+0.00%
$ 53,101 $ 74,870
Nov 16, 12 PM $ 0.842
+0.00%
$ 53,765 $ 73,830
Nov 16, 6 AM $ 0.84
+0.00%
$ 53,636 $ 73,432
Nov 16, 4 AM $ 0.841
+0.00%
$ 52,997 $ 72,871
Nov 16, 3 AM $ 0.835
+0.69%
$ 52,610 $ 72,470
Nov 16, 2 AM $ 0.824
+0.00%
$ 51,960 $ 72,281
Nov 16, 1 AM $ 0.833
-0.62%
$ 52,504 $ 71,942
Nov 15, 9 PM $ 0.858
-0.40%
$ 54,111 $ 73,763
Nov 15, 2 PM $ 0.843
+0.00%
$ 53,120 $ 71,616
Nov 15, 11 AM $ 0.843
+0.08%
$ 53,139 $ 71,556
Nov 15, 5 AM $ 0.849
+0.00%
$ 53,496 $ 76,861