Virtuals Index Historical Data

VTF Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.851
+0.31%
$ 53,654 $ 67,976
Nov 14, 9 PM $ 0.847
-1.23%
$ 53,416 $ 68,101
Nov 14, 8 PM $ 0.863
+0.60%
$ 54,380 $ 68,892
Nov 14, 7 PM $ 0.84
-0.47%
$ 52,921 $ 63,889
Nov 14, 6 PM $ 0.847
+0.83%
$ 53,400 $ 64,270
Nov 14, 3 PM $ 0.908
+0.00%
$ 57,256 $ 53,294
Nov 14, 2 PM $ 0.921
+1.36%
$ 58,076 $ 51,941
Nov 14, 1 PM $ 0.864
+0.00%
$ 54,456 $ 47,353
Nov 14, 8 AM $ 0.911
+1.65%
$ 57,414 $ 44,221
Nov 14, 7 AM $ 0.887
+1.16%
$ 55,921 $ 43,246
Nov 14, 5 AM $ 0.857
-1.12%
$ 54,050 $ 39,646
Nov 14, 4 AM $ 0.869
-4.25%
$ 54,794 $ 39,011
Nov 14, 3 AM $ 0.91
-0.29%
$ 56,082 $ 39,385
Nov 14, 2 AM $ 0.906
-1.29%
$ 55,835 $ 38,724
Nov 13, 11 PM $ 0.987
+4.54%
$ 60,804 $ 36,854
Nov 13, 10 PM $ 0.946
+1.22%
$ 58,309 $ 36,224
Nov 13, 9 PM $ 0.906
+0.00%
$ -- $ 32,762
Nov 13, 8 PM $ 0.889
-1.67%
$ 54,762 $ 32,530
Nov 13, 7 PM $ 0.914
+0.27%
$ 56,321 $ 30,713
Nov 13, 6 PM $ 0.921
+0.00%
$ 56,728 $ 30,552
Nov 13, 5 PM $ 0.927
-5.14%
$ 57,085 $ 30,471
Nov 13, 2 PM $ 0.984
+0.00%
$ 60,613 $ 29,088
Nov 13, 11 AM $ 1
+1.02%
$ 61,786 $ 28,629
Nov 13, 10 AM $ 0.984
+0.22%
$ 60,600 $ 27,388
Nov 13, 8 AM $ 0.989
+0.00%
$ 60,847 $ 26,927
Nov 13, 5 AM $ 0.993
-0.10%
$ 61,132 $ 26,962
Nov 13, 4 AM $ 1
-0.04%
$ 61,539 $ 26,808
Nov 12, 4 PM $ 1.04
-3.70%
$ 63,859 $ 14,831
Nov 12, 3 PM $ 1.08
-2.75%
$ 66,418 $ 14,384
Nov 12, 2 PM $ 1.11
-0.05%
$ 68,610 $ 13,726
Nov 12, 1 PM $ 1.12
-1.22%
$ 68,643 $ 12,109
Nov 12, 11 AM $ 1.13
-1.30%
$ 69,671 $ 11,688
Nov 12, 10 AM $ 1.15
+2.81%
$ 70,844 $ 7,667
Nov 12, 9 AM $ 1.11
+2.10%
$ 68,104 $ 5,213
Nov 12, 8 AM $ 1.08
+3.12%
$ 66,708 $ 2,530
Nov 12, 6 AM $ 1.04
+0.68%
$ 63,785 $ 1.22 million
Nov 12, 4 AM $ 1.03
-0.98%
$ 63,206 $ 1.22 million
Nov 12, 3 AM $ 1.02
+0.00%
$ 63,041 $ 1.23 million
Nov 12, 2 AM $ 1.03
+0.03%
$ 63,536 $ 1.22 million
Nov 12, 1 AM $ 1.03
-0.18%
$ 63,516 $ 1.22 million
Nov 12, 12 AM $ 1.04
-0.60%
$ 63,977 $ 1.23 million
Nov 11, 11 PM $ 1.03
+0.00%
$ 63,677 $ 1.22 million
Nov 11, 10 PM $ 1.03
-3.11%
$ 63,676 $ 1.17 million
Nov 11, 9 PM $ 0.994
-4.62%
$ 61,204 $ 1.23 million
Nov 11, 8 PM $ 1.06
+0.04%
$ 65,316 $ 1.25 million
Nov 11, 7 PM $ 1.06
-2.53%
$ 65,286 $ 1.27 million
Nov 11, 6 PM $ 1.12
+0.59%
$ 68,850 $ 1.27 million
Nov 11, 5 PM $ 1.08
+0.88%
$ 66,508 $ 1.31 million
Nov 11, 4 PM $ 1.1
+2.88%
$ 67,550 $ 1.23 million
Nov 11, 3 PM $ 1.07
+10.59%
$ 65,659 $ 1.22 million