Virtuals Index Historical Data

VTF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.969
+0.00%
$ 59,635 $ 1.13 million
Nov 11, 7 AM $ 0.964
-1.92%
$ 59,354 $ 1.15 million
Nov 11, 6 AM $ 0.991
-3.01%
$ 60,983 $ 1.16 million
Nov 11, 5 AM $ 1.03
-1.03%
$ 63,210 $ 1.21 million
Nov 11, 4 AM $ 1.05
-0.32%
$ 64,435 $ 1.22 million
Nov 11, 3 AM $ 1.04
+0.00%
$ 63,777 $ 1.2 million
Nov 11, 2 AM $ 1.03
+0.00%
$ 63,490 $ 1.19 million
Nov 11, 1 AM $ 1.02
+0.00%
$ 59,986 $ 1.21 million
Nov 10, 8 PM $ 1.04
+0.08%
$ 61,163 $ 1.21 million
Nov 10, 7 PM $ 1.03
+0.56%
$ 60,583 $ 1.2 million
Nov 10, 6 PM $ 1.02
+0.00%
$ 59,823 $ 1.19 million
Nov 10, 4 PM $ 1.02
+0.00%
$ 59,837 $ 1.21 million
Nov 10, 2 PM $ 1.04
-2.64%
$ 61,106 $ 1.22 million
Nov 10, 11 AM $ 1.05
+0.44%
$ 61,622 $ 1.22 million
Nov 10, 10 AM $ 1.05
-1.40%
$ 61,408 $ 1.21 million
Nov 10, 8 AM $ 1.07
+0.00%
$ 62,593 $ 1.24 million
Nov 10, 7 AM $ 1.07
+0.00%
$ 62,842 $ 1.24 million
Nov 10, 6 AM $ 1.07
-0.47%
$ 62,744 $ 1.25 million
Nov 10, 4 AM $ 1.11
+0.00%
$ 65,107 $ 1.26 million
Nov 10, 3 AM $ 1.09
+0.13%
$ 63,695 $ 1.26 million
Nov 10, 2 AM $ 1.09
-1.83%
$ 63,788 $ 1.28 million
Nov 10, 1 AM $ 1.11
-1.26%
$ 70,074 $ 1.29 million
Nov 10, 12 AM $ 1.11
+3.69%
$ 70,308 $ 1.27 million
Nov 9, 10 PM $ 1.06
+0.96%
$ 66,911 $ 1.23 million
Nov 9, 9 PM $ 1.05
+3.15%
$ 66,276 $ 1.2 million
Nov 9, 8 PM $ 1
+0.00%
$ 63,430 $ 1.17 million
Nov 9, 4 PM $ 1.02
+0.00%
$ 64,654 $ 1.14 million
Nov 9, 2 PM $ 0.995
+5.33%
$ 62,867 $ 1.14 million
Nov 9, 10 AM $ 0.944
+2.50%
$ 59,663 $ 1.05 million
Nov 9, 9 AM $ 0.916
+1.06%
$ 57,911 $ 1.03 million
Nov 8, 7 PM $ 0.914
-1.62%
$ 56,606 $ 1.06 million
Nov 8, 6 PM $ 0.929
+2.51%
$ 57,539 $ 1.03 million
Nov 8, 5 PM $ 0.908
+0.00%
$ 56,264 $ 1 million
Nov 8, 4 PM $ 0.883
-5.02%
$ 54,736 $ 1.06 million
Nov 8, 7 AM $ 0.923
+0.00%
$ 57,219 $ 1.1 million
Nov 8, 6 AM $ 0.976
-0.35%
$ 60,487 $ 1.11 million
Nov 8, 4 AM $ 0.99
-1.99%
$ 61,364 $ 1.12 million
Nov 8, 3 AM $ 1.01
+0.00%
$ 62,612 $ 1.12 million
Nov 8, 1 AM $ 0.992
-1.36%
$ 64,748 $ 1.13 million
Nov 8, 12 AM $ 1.01
+0.00%
$ 65,731 $ 1.14 million
Nov 7, 10 PM $ 1.02
+1.96%
$ 66,248 $ 1.11 million
Nov 7, 8 PM $ 0.989
+2.22%
$ 64,511 $ 1.11 million
Nov 7, 7 PM $ 0.984
+3.87%
$ 64,182 $ 1.08 million
Nov 7, 6 PM $ 0.964
-0.01%
$ 62,914 $ 1.08 million
Nov 7, 5 PM $ 0.895
+1.71%
$ 58,408 $ 979,975
Nov 7, 4 PM $ 0.88
-1.99%
$ 57,438 $ 976,126
Nov 7, 3 PM $ 0.897
+0.00%
$ 58,542 $ 944,035
Nov 7, 12 PM $ 0.852
+0.00%
$ 55,617 $ 957,733
Nov 7, 11 AM $ 0.867
-3.89%
$ 56,554 $ 956,763
Nov 7, 10 AM $ 0.902
+0.00%
$ 58,830 $ 795,419