Virtuals Index Historical Data

VTF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.511
-0.95%
$ 34,502 $ 3,628
Jan 14, 2026 $ 0.518
-6.64%
$ 34,970 $ 6,072
Jan 13, 2026 $ 0.505
+2.95%
$ -- $ 1,999
Jan 12, 2026 $ 0.497
-2.13%
$ 33,512 $ 14,794
Jan 11, 2026 $ 0.524
-0.50%
$ 35,376 $ 14,523
Jan 10, 2026 $ 0.527
-0.44%
$ 35,552 $ 13,494
Jan 9, 2026 $ 0.543
+6.85%
$ 36,659 $ 9,397
Jan 8, 2026 $ 0.458
-12.75%
$ -- $ 7,727
Jan 7, 2026 $ 0.536
-5.76%
$ -- $ 5,546
Jan 6, 2026 $ 0.583
-5.28%
$ 39,315 $ 4,010
Jan 4, 2026 $ 0.529
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.509
+0.94%
$ -- $ 6,239
Jan 2, 2026 $ 0.489
+10.98%
$ 32,971 $ 2,564
Jan 1, 2026 $ 0.446
+7.82%
$ 31,192 $ 27,281
Dec 31, 2025 $ 0.417
-4.21%
$ 29,120 $ 23,571
Dec 30, 2025 $ 0.43
-5.87%
$ 30,081 $ 22,170
Dec 29, 2025 $ 0.458
+0.80%
$ 31,976 $ 22,240
Dec 28, 2025 $ 0.441
-3.99%
$ 30,827 $ 18,891
Dec 27, 2025 $ 0.457
+1.37%
$ -- $ 18,306
Dec 26, 2025 $ 0.456
+4.51%
$ 31,836 $ 18,863
Dec 25, 2025 $ 0.444
+2.35%
$ 31,060 $ 16,717
Dec 24, 2025 $ 0.433
+2.69%
$ 30,276 $ 16,315
Dec 23, 2025 $ 0.423
-5.08%
$ 29,588 $ 14,280
Dec 22, 2025 $ 0.453
+2.11%
$ 31,290 $ 13,819
Dec 21, 2025 $ 0.452
-4.80%
$ 30,978 $ 11,927
Dec 20, 2025 $ 0.476
+2.14%
$ 33,238 $ 10,376
Dec 19, 2025 $ 0.453
+10.92%
$ 31,642 $ 9,180
Dec 18, 2025 $ 0.413
-1.88%
$ 28,522 $ 50,573
Dec 17, 2025 $ 0.474
+12.50%
$ 31,253 $ 48,408
Dec 16, 2025 $ 0.42
-1.12%
$ 29,420 $ 37,484
Dec 15, 2025 $ 0.421
-2.47%
$ 29,925 $ 31,846
Dec 14, 2025 $ 0.423
-9.80%
$ 29,555 $ 30,878
Dec 13, 2025 $ 0.467
-2.43%
$ 32,730 $ 28,777
Dec 12, 2025 $ 0.476
-5.06%
$ 33,300 $ 28,543
Dec 11, 2025 $ 0.499
-0.39%
$ 34,860 $ 26,917
Dec 10, 2025 $ 0.501
-6.99%
$ 33,894 $ 24,587
Dec 9, 2025 $ 0.534
+5.67%
$ 35,834 $ 23,676
Dec 8, 2025 $ 0.506
-1.46%
$ 34,121 $ 15,908
Dec 7, 2025 $ 0.511
+0.42%
$ 34,507 $ 15,338
Dec 6, 2025 $ 0.512
-0.09%
$ 33,535 $ 11,779
Dec 5, 2025 $ 0.516
-7.73%
$ 32,031 $ 2,043
Dec 4, 2025 $ 0.556
-5.86%
$ 34,503 $ 313
Dec 3, 2025 $ 0.59
+1.19%
$ 36,648 $ 31,404
Dec 2, 2025 $ 0.561
+10.98%
$ 36,581 $ 15,573
Dec 1, 2025 $ 0.507
-8.21%
$ 32,643 $ 8,829
Nov 30, 2025 $ 0.561
+1.53%
$ 35,556 $ 14,574
Nov 29, 2025 $ 0.543
-0.46%
$ 34,636 $ 13,134
Nov 28, 2025 $ 0.562
-5.49%
$ 34,976 $ 10,065
Nov 27, 2025 $ 0.634
+7.25%
$ 38,204 $ 4,738
Nov 26, 2025 $ 0.579
+5.38%
$ 35,902 $ 2,040