Coinranking
Virtuals Index Historical Data
VTF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2026 | $ 0.511 | -0.95% | ||
| Jan 14, 2026 | $ 0.518 | -6.64% | ||
| Jan 13, 2026 | $ 0.505 | +2.95% | ||
| Jan 12, 2026 | $ 0.497 | -2.13% | ||
| Jan 11, 2026 | $ 0.524 | -0.50% | ||
| Jan 10, 2026 | $ 0.527 | -0.44% | ||
| Jan 9, 2026 | $ 0.543 | +6.85% | ||
| Jan 8, 2026 | $ 0.458 | -12.75% | ||
| Jan 7, 2026 | $ 0.536 | -5.76% | ||
| Jan 6, 2026 | $ 0.583 | -5.28% | ||
| Jan 4, 2026 | $ 0.529 | +0.00% | ||
| Jan 3, 2026 | $ 0.509 | +0.94% | ||
| Jan 2, 2026 | $ 0.489 | +10.98% | ||
| Jan 1, 2026 | $ 0.446 | +7.82% | ||
| Dec 31, 2025 | $ 0.417 | -4.21% | ||
| Dec 30, 2025 | $ 0.43 | -5.87% | ||
| Dec 29, 2025 | $ 0.458 | +0.80% | ||
| Dec 28, 2025 | $ 0.441 | -3.99% | ||
| Dec 27, 2025 | $ 0.457 | +1.37% | ||
| Dec 26, 2025 | $ 0.456 | +4.51% | ||
| Dec 25, 2025 | $ 0.444 | +2.35% | ||
| Dec 24, 2025 | $ 0.433 | +2.69% | ||
| Dec 23, 2025 | $ 0.423 | -5.08% | ||
| Dec 22, 2025 | $ 0.453 | +2.11% | ||
| Dec 21, 2025 | $ 0.452 | -4.80% | ||
| Dec 20, 2025 | $ 0.476 | +2.14% | ||
| Dec 19, 2025 | $ 0.453 | +10.92% | ||
| Dec 18, 2025 | $ 0.413 | -1.88% | ||
| Dec 17, 2025 | $ 0.474 | +12.50% | ||
| Dec 16, 2025 | $ 0.42 | -1.12% | ||
| Dec 15, 2025 | $ 0.421 | -2.47% | ||
| Dec 14, 2025 | $ 0.423 | -9.80% | ||
| Dec 13, 2025 | $ 0.467 | -2.43% | ||
| Dec 12, 2025 | $ 0.476 | -5.06% | ||
| Dec 11, 2025 | $ 0.499 | -0.39% | ||
| Dec 10, 2025 | $ 0.501 | -6.99% | ||
| Dec 9, 2025 | $ 0.534 | +5.67% | ||
| Dec 8, 2025 | $ 0.506 | -1.46% | ||
| Dec 7, 2025 | $ 0.511 | +0.42% | ||
| Dec 6, 2025 | $ 0.512 | -0.09% | ||
| Dec 5, 2025 | $ 0.516 | -7.73% | ||
| Dec 4, 2025 | $ 0.556 | -5.86% | ||
| Dec 3, 2025 | $ 0.59 | +1.19% | ||
| Dec 2, 2025 | $ 0.561 | +10.98% | ||
| Dec 1, 2025 | $ 0.507 | -8.21% | ||
| Nov 30, 2025 | $ 0.561 | +1.53% | ||
| Nov 29, 2025 | $ 0.543 | -0.46% | ||
| Nov 28, 2025 | $ 0.562 | -5.49% | ||
| Nov 27, 2025 | $ 0.634 | +7.25% | ||
| Nov 26, 2025 | $ 0.579 | +5.38% | ||