Virtuals Index Historical Data

VTF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.348
-9.37%
$ 23,479 $ 915
Jan 31, 2026 $ 0.388
-5.70%
$ 26,207 $ 7,073
Jan 30, 2026 $ 0.432
-2.13%
$ -- $ 3,400
Jan 29, 2026 $ 0.512
+20.80%
$ -- $ 7,749
Jan 28, 2026 $ 0.426
+0.64%
$ 28,730 $ 3,247
Jan 27, 2026 $ 0.436
+8.12%
$ 29,431 $ 5,651
Jan 26, 2026 $ 0.419
+4.31%
$ -- $ 3,826
Jan 25, 2026 $ 0.393
-14.38%
$ 26,504 $ 1,549
Jan 24, 2026 $ 0.459
+9.28%
$ 30,956 $ 1,866
Jan 23, 2026 $ 0.417
-2.24%
$ 28,161 $ 1,159
Jan 19, 2026 $ 0.456
-2.40%
$ -- $ 2,123
Jan 18, 2026 $ 0.476
-2.51%
$ -- $ 287
Jan 17, 2026 $ 0.493
-4.13%
$ 33,268 $ 113
Jan 16, 2026 $ 0.51
-0.66%
$ -- $ 681
Jan 15, 2026 $ 0.511
-0.95%
$ 34,502 $ 3,628
Jan 14, 2026 $ 0.518
-6.64%
$ 34,970 $ 6,072
Jan 13, 2026 $ 0.505
+2.95%
$ -- $ 1,999
Jan 12, 2026 $ 0.497
-2.13%
$ 33,512 $ 14,794
Jan 11, 2026 $ 0.524
-0.50%
$ 35,376 $ 14,523
Jan 10, 2026 $ 0.527
-0.44%
$ 35,552 $ 13,494
Jan 9, 2026 $ 0.543
+6.85%
$ 36,659 $ 9,397
Jan 8, 2026 $ 0.458
-12.75%
$ -- $ 7,727
Jan 7, 2026 $ 0.536
-5.76%
$ -- $ 5,546
Jan 6, 2026 $ 0.583
-5.28%
$ 39,315 $ 4,010
Jan 4, 2026 $ 0.529
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.509
+0.94%
$ -- $ 6,239
Jan 2, 2026 $ 0.489
+10.98%
$ 32,971 $ 2,564
Jan 1, 2026 $ 0.446
+7.82%
$ 31,192 $ 27,281
Dec 31, 2025 $ 0.417
-4.21%
$ 29,120 $ 23,571
Dec 30, 2025 $ 0.43
-5.87%
$ 30,081 $ 22,170
Dec 29, 2025 $ 0.458
+0.80%
$ 31,976 $ 22,240
Dec 28, 2025 $ 0.441
-3.99%
$ 30,827 $ 18,891
Dec 27, 2025 $ 0.457
+1.37%
$ -- $ 18,306
Dec 26, 2025 $ 0.456
+4.51%
$ 31,836 $ 18,863
Dec 25, 2025 $ 0.444
+2.35%
$ 31,060 $ 16,717
Dec 24, 2025 $ 0.433
+2.69%
$ 30,276 $ 16,315
Dec 23, 2025 $ 0.423
-5.08%
$ 29,588 $ 14,280
Dec 22, 2025 $ 0.453
+2.11%
$ 31,290 $ 13,819
Dec 21, 2025 $ 0.452
-4.80%
$ 30,978 $ 11,927
Dec 20, 2025 $ 0.476
+2.14%
$ 33,238 $ 10,376
Dec 19, 2025 $ 0.453
+10.92%
$ 31,642 $ 9,180
Dec 18, 2025 $ 0.413
-1.88%
$ 28,522 $ 50,573
Dec 17, 2025 $ 0.474
+12.50%
$ 31,253 $ 48,408
Dec 16, 2025 $ 0.42
-1.12%
$ 29,420 $ 37,484
Dec 15, 2025 $ 0.421
-2.47%
$ 29,925 $ 31,846
Dec 14, 2025 $ 0.423
-9.80%
$ 29,555 $ 30,878
Dec 13, 2025 $ 0.467
-2.43%
$ 32,730 $ 28,777
Dec 12, 2025 $ 0.476
-5.06%
$ 33,300 $ 28,543
Dec 11, 2025 $ 0.499
-0.39%
$ 34,860 $ 26,917
Dec 10, 2025 $ 0.501
-6.99%
$ 33,894 $ 24,587