Virtuals Index Historical Data

VTF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.382
+0.93%
$ 10,821 $ 734
Mar 9, 4 PM $ 0.375
+0.00%
$ 10,618 $ 413
Mar 9, 3 PM $ 0.377
-0.61%
$ 10,692 $ 364
Mar 9, 2 PM $ 0.38
+0.00%
$ 10,767 $ 260
Mar 9, 5 AM $ 0.366
+0.00%
$ 10,376 $ 2,843
Mar 8, 11 PM $ 0.352
+0.00%
$ 9,963 $ 2,635
Mar 8, 10 PM $ 0.355
-1.77%
$ 10,068 $ 2,244
Mar 8, 6 PM $ 0.365
+0.00%
$ 10,330 $ 1,862
Mar 8, 5 PM $ 0.364
+0.00%
$ 10,321 $ 1,313
Mar 8, 4 PM $ 0.363
-4.78%
$ 10,287 $ 1,256
Mar 8, 3 PM $ 0.384
+0.00%
$ 10,866 $ 266
Mar 8, 7 AM $ 0.386
+0.00%
$ 10,924 $ 161
Mar 8, 2 AM $ 0.383
+0.00%
$ 10,848 $ 3,128
Mar 7, 8 AM $ 0.388
+0.00%
$ 11,001 $ 3,083
Mar 7, 12 AM $ 0.397
+0.00%
$ 11,231 $ 2,756
Mar 6, 8 PM $ 0.405
+0.00%
$ 11,460 $ 2,448
Mar 6, 5 PM $ 0.397
-0.61%
$ 11,250 $ 2,193
Mar 6, 3 PM $ 0.399
+1.38%
$ 11,309 $ 1,767
Feb 19, 3 PM $ 0.284
+0.00%
$ 8,051 $ 337
Feb 19, 2 PM $ 0.284
-2.49%
$ 8,050 $ 129
Feb 18, 1 AM $ 0.338
+0.00%
$ 9,566 $ 2,652
Feb 18, 12 AM $ 0.357
+0.00%
$ 10,105 $ 2,421
Feb 17, 11 PM $ 0.346
+3.50%
$ 9,754 $ 2,075
Feb 17, 10 PM $ 0.332
+0.00%
$ 9,408 $ 1,411
Feb 17, 2 PM $ 0.324
+0.00%
$ 9,169 $ 948
Feb 17, 9 AM $ 0.33
+0.00%
$ 9,337 $ 656
Feb 17, 7 AM $ 0.335
+0.00%
$ 9,498 $ 374
Feb 17, 6 AM $ 0.337
+0.00%
$ 9,551 $ 314
Feb 17, 4 AM $ 0.339
+0.00%
$ 9,590 $ 201
Feb 16, 4 PM $ 0.336
+0.00%
$ 9,522 $ 107
Feb 16, 8 AM $ 0.339
+0.00%
$ 9,613 $ 1,119
Feb 16, 1 AM $ 0.356
+0.00%
$ 10,096 $ 2,654
Feb 15, 10 PM $ 0.343
+0.00%
$ 9,702 $ 2,283
Feb 15, 9 PM $ 0.336
+1.81%
$ 9,520 $ 2,079
Feb 15, 8 PM $ 0.318
+0.00%
$ 9,015 $ 1,642
Feb 15, 6 PM $ 0.323
+1.96%
$ 9,157 $ 1,478
Feb 15, 1 PM $ 0.334
+0.00%
$ 9,467 $ 91
Feb 15, 12 AM $ 0.37
+0.00%
$ 10,488 $ 3,052
Feb 14, 10 PM $ 0.37
+0.00%
$ 10,490 $ 2,900
Feb 14, 9 PM $ 0.371
+8.00%
$ 10,513 $ 2,873
Feb 14, 8 PM $ 0.336
-3.65%
$ 9,520 $ 1,349
Feb 14, 7 PM $ 0.352
-0.28%
$ 9,980 $ 1,188
Feb 14, 4 PM $ 0.355
+0.00%
$ 10,065 $ 977
Feb 14, 3 PM $ 0.35
+0.00%
$ 9,909 $ 846
Feb 14, 2 PM $ 0.347
-1.63%
$ 9,836 $ 437
Feb 14, 1 PM $ 0.351
+0.00%
$ 9,950 $ 344
Feb 14, 11 AM $ 0.365
+0.00%
$ 10,326 $ 1,263
Feb 14, 10 AM $ 0.363
+0.00%
$ 10,275 $ 1,175
Feb 14, 7 AM $ 0.353
+0.00%
$ 10,006 $ 641
Feb 14, 5 AM $ 0.353
-1.75%
$ 10,009 $ 449