Coinranking
Virtuals Index Historical Data
VTF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 PM | $ 0.375 | +0.00% | ||
| Mar 9, 3 PM | $ 0.377 | -0.61% | ||
| Mar 9, 2 PM | $ 0.38 | +0.00% | ||
| Mar 9, 5 AM | $ 0.366 | +0.00% | ||
| Mar 8, 11 PM | $ 0.352 | +0.00% | ||
| Mar 8, 10 PM | $ 0.355 | -1.77% | ||
| Mar 8, 6 PM | $ 0.365 | +0.00% | ||
| Mar 8, 5 PM | $ 0.364 | +0.00% | ||
| Mar 8, 4 PM | $ 0.363 | -4.78% | ||
| Mar 8, 3 PM | $ 0.384 | +0.00% | ||
| Mar 8, 7 AM | $ 0.386 | +0.00% | ||
| Mar 8, 2 AM | $ 0.383 | +0.00% | ||
| Mar 7, 8 AM | $ 0.388 | +0.00% | ||
| Mar 7, 12 AM | $ 0.397 | +0.00% | ||
| Mar 6, 8 PM | $ 0.405 | +0.00% | ||
| Mar 6, 5 PM | $ 0.397 | -0.61% | ||
| Mar 6, 3 PM | $ 0.399 | +1.38% | ||
| Feb 19, 3 PM | $ 0.284 | +0.00% | ||
| Feb 19, 2 PM | $ 0.284 | -2.49% | ||
| Feb 18, 1 AM | $ 0.338 | +0.00% | ||
| Feb 18, 12 AM | $ 0.357 | +0.00% | ||
| Feb 17, 11 PM | $ 0.346 | +3.50% | ||
| Feb 17, 10 PM | $ 0.332 | +0.00% | ||
| Feb 17, 2 PM | $ 0.324 | +0.00% | ||
| Feb 17, 9 AM | $ 0.33 | +0.00% | ||
| Feb 17, 7 AM | $ 0.335 | +0.00% | ||
| Feb 17, 6 AM | $ 0.337 | +0.00% | ||
| Feb 17, 4 AM | $ 0.339 | +0.00% | ||
| Feb 16, 4 PM | $ 0.336 | +0.00% | ||
| Feb 16, 8 AM | $ 0.339 | +0.00% | ||
| Feb 16, 1 AM | $ 0.356 | +0.00% | ||
| Feb 15, 10 PM | $ 0.343 | +0.00% | ||
| Feb 15, 9 PM | $ 0.336 | +1.81% | ||
| Feb 15, 8 PM | $ 0.318 | +0.00% | ||
| Feb 15, 6 PM | $ 0.323 | +1.96% | ||
| Feb 15, 1 PM | $ 0.334 | +0.00% | ||
| Feb 15, 12 AM | $ 0.37 | +0.00% | ||
| Feb 14, 10 PM | $ 0.37 | +0.00% | ||
| Feb 14, 9 PM | $ 0.371 | +8.00% | ||
| Feb 14, 8 PM | $ 0.336 | -3.65% | ||
| Feb 14, 7 PM | $ 0.352 | -0.28% | ||
| Feb 14, 4 PM | $ 0.355 | +0.00% | ||
| Feb 14, 3 PM | $ 0.35 | +0.00% | ||
| Feb 14, 2 PM | $ 0.347 | -1.63% | ||
| Feb 14, 1 PM | $ 0.351 | +0.00% | ||
| Feb 14, 11 AM | $ 0.365 | +0.00% | ||
| Feb 14, 10 AM | $ 0.363 | +0.00% | ||
| Feb 14, 7 AM | $ 0.353 | +0.00% | ||
| Feb 14, 5 AM | $ 0.353 | -1.75% | ||
| Feb 13, 5 PM | $ 0.349 | +0.03% | ||