Virtuals Index Historical Data

VTF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.293
+0.00%
$ 8,302 $ 0
Jul 12, 4 AM $ 0.295
+0.00%
$ 8,345 $ 0
Jul 12, 1 AM $ 0.292
+0.00%
$ 8,283 $ 0
Jul 11, 10 PM $ 0.297
+0.00%
$ 8,402 $ 0
Jul 11, 7 PM $ 0.297
+0.00%
$ 8,412 $ 0.001
Jul 11, 4 PM $ 0.295
+0.00%
$ 8,367 $ 0.001
Jul 11, 4 AM $ 0.292
+0.00%
$ 8,283 $ 0.001
Jul 11, 1 AM $ 0.292
+0.00%
$ 8,272 $ 0.001
Jul 10, 10 PM $ 0.292
+0.00%
$ 8,278 $ 0
Jul 10, 7 PM $ 0.291
+0.00%
$ 8,240 $ 0.001
Jul 10, 4 PM $ 0.292
+0.00%
$ 8,261 $ 0.001
Jul 10, 1 PM $ 0.292
+0.00%
$ 8,271 $ 0.001
Jul 10, 10 AM $ 0.291
+0.00%
$ 8,256 $ 0.001
Jul 10, 6 AM $ 0.288
+0.00%
$ 8,164 $ 0.001
Jul 10, 4 AM $ 0.289
+0.00%
$ 8,195 $ 0.001
Jul 10, 12 AM $ 0.283
+0.00%
$ 8,024 $ 0.1
Jul 9, 10 PM $ 0.285
+0.00%
$ 8,060 $ 0.1
Jul 9, 7 PM $ 0.285
+0.00%
$ 8,063 $ 0.1
Jul 9, 4 PM $ 0.283
+0.00%
$ 8,003 $ 0.1
Jul 8, 7 AM $ 0.273
+0.00%
$ 7,741 $ 0
Jul 8, 12 AM $ 0.278
+0.00%
$ 7,873 $ 0
Apr 19, 12 PM $ 0.373
+0.00%
$ 10,579 $ 2
Apr 17, 12 AM $ 0.37
+0.00%
$ 10,487 $ 1
Apr 12, 10 PM $ 0.347
+0.00%
$ 9,819 $ 0
Mar 29, 8 PM $ 0.315
+1.93%
$ 8,927 $ 1
Mar 19, 11 AM $ 0.356
+0.00%
$ 10,093 $ 957
Mar 19, 10 AM $ 0.358
+0.00%
$ 10,135 $ 914
Mar 19, 5 AM $ 0.36
+0.00%
$ 10,208 $ 535
Mar 19, 4 AM $ 0.365
-3.67%
$ 10,329 $ 484
Mar 18, 5 PM $ 0.382
+0.00%
$ 10,817 $ 798
Mar 17, 10 PM $ 0.406
+0.00%
$ 11,488 $ 3,155
Mar 17, 8 PM $ 0.398
+2.94%
$ 11,273 $ 2,941
Mar 17, 5 PM $ 0.381
+0.00%
$ 10,796 $ 2,695
Mar 17, 4 PM $ 0.379
+1.52%
$ 10,739 $ 2,610
Mar 17, 3 PM $ 0.374
+0.00%
$ 10,597 $ 2,330
Mar 17, 1 PM $ 0.353
-2.98%
$ 10,005 $ 3,352
Mar 17, 12 PM $ 0.365
-0.36%
$ 10,339 $ 3,443
Mar 17, 11 AM $ 0.368
-1.26%
$ 10,416 $ 3,538
Mar 17, 10 AM $ 0.375
-1.26%
$ 10,608 $ 3,214
Mar 17, 5 AM $ 0.379
-0.51%
$ 10,748 $ 147
Mar 17, 4 AM $ 0.383
+0.00%
$ 10,836 $ 13
Mar 16, 9 PM $ 0.387
+0.00%
$ 10,952 $ 3,033
Mar 16, 8 PM $ 0.384
+0.00%
$ 10,890 $ 2,911
Mar 16, 5 PM $ 0.377
-0.02%
$ 10,677 $ 2,787
Mar 16, 4 PM $ 0.369
+0.00%
$ 10,454 $ 2,665
Mar 16, 2 PM $ 0.378
+0.00%
$ 10,699 $ 2,326
Mar 16, 1 PM $ 0.373
-0.49%
$ 10,562 $ 2,245
Mar 16, 12 PM $ 0.383
+0.00%
$ 10,852 $ 374
Mar 15, 7 AM $ 0.388
+0.00%
$ 10,984 $ 335
Mar 15, 2 AM $ 0.383
+0.62%
$ 10,839 $ 3,520