Virtuals Index Historical Data

VTF Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.954
+5.64%
$ 62,214 $ 992,793
Nov 7, 3 AM $ 0.903
+1.50%
$ 58,892 $ 976,018
Nov 6, 10 PM $ 0.861
+0.00%
$ 55,113 $ 944,276
Nov 6, 9 PM $ 0.861
+2.04%
$ 55,112 $ 933,554
Nov 6, 7 PM $ 0.852
-0.87%
$ 54,546 $ 909,615
Nov 6, 6 PM $ 0.86
-3.84%
$ 55,025 $ 974,390
Nov 6, 5 PM $ 0.872
-1.49%
$ 55,794 $ 962,306
Nov 6, 1 PM $ 0.909
+0.00%
$ 58,145 $ 1.01 million
Nov 6, 10 AM $ 0.933
+0.00%
$ 59,722 $ 1.01 million
Nov 6, 9 AM $ 0.934
+0.00%
$ 59,747 $ 1.03 million
Nov 6, 4 AM $ 0.951
+0.00%
$ 60,879 $ 1.03 million
Nov 5, 4 PM $ 0.976
+0.00%
$ 62,479 $ 1.06 million
Nov 5, 3 PM $ 0.976
+0.00%
$ 62,483 $ 1 million
Nov 5, 12 PM $ 0.928
+0.00%
$ 59,386 $ 995,782
Nov 5, 9 AM $ 0.92
+0.00%
$ 58,849 $ 785,398
Nov 5, 1 AM $ 0.861
+0.00%
$ 54,449 $ 916,735
Nov 5, 12 AM $ 0.847
+0.00%
$ 53,559 $ 887,826
Nov 4, 8 PM $ 0.82
+0.00%
$ 51,878 $ 927,151
Nov 4, 7 PM $ 0.857
+1.22%
$ 54,219 $ 927,228
Nov 4, 6 PM $ 0.857
+0.79%
$ 54,217 $ 921,752
Nov 4, 5 PM $ 0.853
-1.44%
$ 53,931 $ 930,766
Nov 4, 4 PM $ 0.879
-6.55%
$ 55,574 $ 967,001
Nov 4, 3 PM $ 0.971
+6.64%
$ 61,396 $ 1 million
Nov 4, 2 PM $ 0.908
+2.75%
$ 57,416 $ 968,980
Nov 4, 11 AM $ 0.874
+1.02%
$ 55,247 $ 922,634
Nov 4, 10 AM $ 0.861
-1.75%
$ 54,439 $ 931,832
Nov 4, 9 AM $ 0.874
+2.98%
$ 55,294 $ 929,474
Nov 4, 8 AM $ 0.856
+0.00%
$ 54,129 $ 916,064
Nov 4, 7 AM $ 0.862
-1.53%
$ 54,490 $ 916,029
Nov 4, 6 AM $ 0.874
-4.14%
$ 55,256 $ 925,907
Nov 4, 5 AM $ 0.923
-0.84%
$ 58,349 $ 984,624
Nov 4, 3 AM $ 0.956
-0.49%
$ 60,430 $ 1.01 million
Nov 4, 2 AM $ 0.971
-0.26%
$ 61,411 $ 1.03 million
Nov 4, 1 AM $ 0.98
+0.51%
$ 61,981 $ 1.03 million
Nov 4, 12 AM $ 0.978
-0.35%
$ 62,659 $ 1.03 million
Nov 3, 11 PM $ 1
+0.00%
$ 64,090 $ 1.02 million
Nov 3, 10 PM $ 0.969
+0.00%
$ 62,077 $ 1.03 million
Nov 3, 8 PM $ 0.976
+0.00%
$ 62,521 $ 1.03 million
Nov 3, 6 PM $ 0.979
-1.95%
$ 62,678 $ 1.04 million
Nov 3, 5 PM $ 0.996
+7.82%
$ 63,793 $ 1.04 million
Nov 3, 4 PM $ 0.887
-1.94%
$ 56,812 $ 921,084
Nov 3, 3 PM $ 0.899
-3.17%
$ 57,556 $ 939,452
Nov 3, 2 PM $ 0.936
-0.38%
$ 59,957 $ 970,903
Nov 3, 1 PM $ 0.934
-1.45%
$ 59,834 $ 971,073
Nov 3, 12 PM $ 0.955
+0.68%
$ 61,181 $ 978,753
Nov 3, 11 AM $ 0.946
+3.56%
$ 60,574 $ 971,520
Nov 3, 10 AM $ 0.92
-0.50%
$ 58,897 $ 950,181
Nov 3, 9 AM $ 0.929
-0.11%
$ 59,493 $ 961,509
Nov 3, 8 AM $ 0.92
-3.03%
$ 58,932 $ 942,248
Nov 3, 6 AM $ 0.963
-0.35%
$ 61,660 $ 996,062