Virtuals Index Historical Data

VTF Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.974
+0.94%
$ 62,375 $ 986,743
Nov 3, 4 AM $ 0.963
-0.14%
$ 61,690 $ 983,231
Nov 3, 2 AM $ 0.991
-1.78%
$ 63,496 $ 1.01 million
Nov 3, 1 AM $ 1.01
-1.78%
$ 64,858 $ 1.04 million
Nov 3, 12 AM $ 1.04
-1.15%
$ 64,087 $ 1.07 million
Nov 2, 11 PM $ 1.05
+1.65%
$ 64,235 $ 1.05 million
Nov 2, 10 PM $ 1.03
+0.39%
$ 63,107 $ 1.05 million
Nov 2, 9 PM $ 1.02
+0.25%
$ 62,686 $ 1.04 million
Nov 2, 8 PM $ 1.02
+0.16%
$ 62,386 $ 1.03 million
Nov 2, 7 PM $ 1.02
+0.00%
$ 62,494 $ 1.05 million
Nov 2, 3 PM $ 1.03
+0.65%
$ 63,280 $ 1.04 million
Nov 2, 2 PM $ 1.03
-1.45%
$ 63,035 $ 1.05 million
Nov 2, 12 PM $ 1.05
+0.43%
$ 64,154 $ 1.06 million
Nov 2, 11 AM $ 1.03
-1.93%
$ 63,392 $ 1.05 million
Nov 2, 10 AM $ 1.06
-0.63%
$ 64,869 $ 1.08 million
Nov 2, 9 AM $ 1.07
-0.74%
$ 65,500 $ 1.09 million
Nov 2, 6 AM $ 1.08
+0.01%
$ 66,178 $ 1.09 million
Nov 2, 5 AM $ 1.08
-2.28%
$ 66,398 $ 1.1 million
Nov 2, 3 AM $ 1.1
-0.60%
$ 67,675 $ 1.12 million
Nov 2, 2 AM $ 1.12
+0.00%
$ 68,450 $ 1.13 million
Nov 1, 11 PM $ 1.12
+0.03%
$ 64,362 $ 1.12 million
Nov 1, 10 PM $ 1.13
-0.47%
$ 64,756 $ 1.14 million
Nov 1, 9 PM $ 1.14
-1.00%
$ 65,456 $ 1.15 million
Nov 1, 8 PM $ 1.15
+2.17%
$ 66,068 $ 1.16 million
Nov 1, 7 PM $ 1.12
+0.35%
$ 64,552 $ 1.13 million
Nov 1, 6 PM $ 1.12
+0.13%
$ 64,219 $ 1.12 million
Nov 1, 5 PM $ 1.11
-0.02%
$ 63,846 $ 1.12 million
Nov 1, 4 PM $ 1.11
+0.79%
$ 63,621 $ 1.11 million
Nov 1, 3 PM $ 1.1
-0.89%
$ 63,103 $ 1.11 million
Nov 1, 2 PM $ 1.11
-0.91%
$ 63,942 $ 1.12 million
Nov 1, 1 PM $ 1.13
-2.98%
$ 65,060 $ 1.13 million
Nov 1, 12 PM $ 1.16
+1.02%
$ 66,957 $ 1.16 million
Nov 1, 11 AM $ 1.15
+1.15%
$ 66,204 $ 1.18 million
Nov 1, 10 AM $ 1.14
-0.06%
$ 65,798 $ 1.14 million
Nov 1, 8 AM $ 1.15
-0.57%
$ 66,039 $ 1.15 million
Nov 1, 7 AM $ 1.16
+0.37%
$ 66,568 $ 1.13 million
Nov 1, 6 AM $ 1.15
+0.00%
$ 66,313 $ 1.17 million
Nov 1, 5 AM $ 1.18
-4.36%
$ 67,817 $ 1.2 million
Nov 1, 4 AM $ 1.18
+1.67%
$ 68,047 $ 1.17 million
Nov 1, 3 AM $ 1.16
+5.08%
$ 66,674 $ 1.15 million
Nov 1, 2 AM $ 1.1
+0.56%
$ 63,090 $ 1.09 million
Nov 1, 1 AM $ 1.13
+10.30%
$ 65,070 $ 1.08 million
Nov 1, 12 AM $ 1.02
+4.40%
$ 63,363 $ 1.01 million
Oct 31, 10 PM $ 0.985
-2.25%
$ 60,953 $ 983,568
Oct 31, 9 PM $ 1.01
+0.00%
$ 62,419 $ 998,231
Oct 31, 8 PM $ 1.01
+0.29%
$ 62,731 $ 996,246
Oct 31, 6 PM $ 0.989
+0.24%
$ 61,179 $ 973,625
Oct 31, 5 PM $ 0.989
+0.00%
$ 61,194 $ 973,612
Oct 31, 4 PM $ 0.99
-1.47%
$ 61,248 $ 971,763
Oct 31, 3 PM $ 1
-3.26%
$ 62,160 $ 1 million