Virtuals Index Historical Data

VTF Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 1.03
+0.44%
$ 63,961 $ 1.01 million
Oct 31, 1 PM $ 1.03
-2.29%
$ 63,567 $ 992,747
Oct 31, 12 PM $ 1.06
-0.25%
$ 65,499 $ 1.04 million
Oct 31, 11 AM $ 1.06
-0.99%
$ 65,840 $ 1.04 million
Oct 31, 10 AM $ 1.08
-0.10%
$ 66,689 $ 1.08 million
Oct 31, 9 AM $ 1.08
+2.20%
$ 66,640 $ 1.04 million
Oct 31, 8 AM $ 1.05
+0.05%
$ 64,672 $ 1.01 million
Oct 31, 7 AM $ 1.05
+2.62%
$ 64,828 $ 998,991
Oct 31, 6 AM $ 1.02
+0.39%
$ 63,046 $ 984,664
Oct 31, 4 AM $ 1.02
-0.26%
$ 62,919 $ 971,774
Oct 31, 3 AM $ 1.02
-0.35%
$ 63,306 $ 987,612
Oct 31, 2 AM $ 1.04
-1.15%
$ 64,229 $ 1 million
Oct 31, 1 AM $ 1.04
+2.61%
$ 64,614 $ 982,887
Oct 31, 12 AM $ 1.01
+2.26%
$ 66,435 $ 972,188
Oct 30, 11 PM $ 1
-1.13%
$ 65,481 $ 966,202
Oct 30, 10 PM $ 1.04
+6.57%
$ 68,136 $ 960,490
Oct 30, 9 PM $ 0.979
+0.99%
$ 64,105 $ 934,090
Oct 30, 8 PM $ 0.967
+1.74%
$ 63,372 $ 919,450
Oct 30, 7 PM $ 0.95
+1.97%
$ 62,215 $ 897,005
Oct 30, 6 PM $ 0.93
-4.94%
$ 60,901 $ 872,974
Oct 30, 5 PM $ 0.986
-0.04%
$ 64,620 $ 927,301
Oct 30, 4 PM $ 0.965
-3.52%
$ 63,213 $ 936,756
Oct 30, 3 PM $ 1
-1.21%
$ 65,824 $ 948,229
Oct 30, 1 PM $ 1.03
+2.86%
$ 67,227 $ 967,868
Oct 30, 12 PM $ 1.01
-3.00%
$ 66,052 $ 960,817
Oct 30, 11 AM $ 1.05
+0.02%
$ 68,689 $ 971,342
Oct 30, 10 AM $ 1.05
-5.07%
$ 68,556 $ 961,047
Oct 30, 9 AM $ 1.11
-2.10%
$ 72,438 $ 1.03 million
Oct 30, 9 AM $ 1.11
-2.10%
$ 72,438 $ 1.03 million
Oct 30, 9 AM $ 1.11
-2.10%
$ 72,438 $ 1.03 million
Oct 30, 9 AM $ 1.11
-2.10%
$ 72,438 $ 1.03 million
Oct 30, 8 AM $ 1.13
+0.24%
$ 73,855 $ 1.04 million
Oct 30, 8 AM $ 1.13
+0.24%
$ 73,855 $ 1.04 million
Oct 30, 8 AM $ 1.13
+0.24%
$ 73,855 $ 1.04 million
Oct 30, 8 AM $ 1.13
+0.24%
$ 73,855 $ 1.04 million
Oct 30, 7 AM $ 1.12
+1.64%
$ 73,504 $ 1.03 million
Oct 30, 7 AM $ 1.12
+1.64%
$ 73,504 $ 1.03 million
Oct 30, 7 AM $ 1.12
+1.64%
$ 73,504 $ 1.03 million
Oct 30, 7 AM $ 1.12
+1.64%
$ 73,504 $ 1.03 million
Oct 30, 5 AM $ 1.09
+0.00%
$ 71,427 $ 1 million
Oct 30, 5 AM $ 1.09
+0.00%
$ 71,427 $ 1 million
Oct 30, 5 AM $ 1.09
+0.00%
$ 71,427 $ 1 million
Oct 30, 5 AM $ 1.09
+0.00%
$ 71,427 $ 1 million
Oct 30, 4 AM $ 1.09
-2.61%
$ 71,325 $ 996,758
Oct 30, 4 AM $ 1.09
-2.61%
$ 71,325 $ 996,758
Oct 30, 4 AM $ 1.09
-2.61%
$ 71,325 $ 996,758
Oct 30, 4 AM $ 1.09
-2.61%
$ 71,325 $ 996,758
Oct 30, 3 AM $ 1.12
+0.00%
$ 73,562 $ 1.02 million
Oct 30, 3 AM $ 1.12
+0.00%
$ 73,562 $ 1.02 million
Oct 30, 3 AM $ 1.12
+0.00%
$ 73,562 $ 1.02 million