Virtuals Index Historical Data

VTF Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 1.18
+0.16%
$ 77,732 $ 1.07 million
Oct 29, 9 PM $ 1.18
+0.16%
$ 77,732 $ 1.07 million
Oct 29, 9 PM $ 1.18
+0.16%
$ 77,732 $ 1.07 million
Oct 29, 8 PM $ 1.17
+0.00%
$ 77,122 $ 1.06 million
Oct 29, 8 PM $ 1.17
+0.00%
$ 77,122 $ 1.06 million
Oct 29, 8 PM $ 1.17
+0.00%
$ 77,122 $ 1.06 million
Oct 29, 8 PM $ 1.17
+0.00%
$ 77,122 $ 1.06 million
Oct 29, 7 PM $ 1.17
+3.06%
$ 76,958 $ 1.07 million
Oct 29, 7 PM $ 1.17
+3.06%
$ 76,958 $ 1.07 million
Oct 29, 7 PM $ 1.17
+3.06%
$ 76,958 $ 1.07 million
Oct 29, 7 PM $ 1.17
+3.06%
$ 76,958 $ 1.07 million
Oct 29, 6 PM $ 1.15
-3.62%
$ 75,470 $ 1.04 million
Oct 29, 6 PM $ 1.15
-3.62%
$ 75,470 $ 1.04 million
Oct 29, 6 PM $ 1.15
-3.62%
$ 75,470 $ 1.04 million
Oct 29, 6 PM $ 1.15
-3.62%
$ 75,470 $ 1.04 million
Oct 29, 5 PM $ 1.18
+2.85%
$ 77,724 $ 1.06 million
Oct 29, 5 PM $ 1.18
+2.85%
$ 77,724 $ 1.06 million
Oct 29, 5 PM $ 1.18
+2.85%
$ 77,724 $ 1.06 million
Oct 29, 5 PM $ 1.18
+2.85%
$ 77,724 $ 1.06 million
Oct 29, 4 PM $ 1.15
+1.38%
$ 75,450 $ 1.03 million
Oct 29, 4 PM $ 1.15
+1.38%
$ 75,450 $ 1.03 million
Oct 29, 4 PM $ 1.15
+1.38%
$ 75,450 $ 1.03 million
Oct 29, 4 PM $ 1.15
+1.38%
$ 75,450 $ 1.03 million
Oct 29, 2 PM $ 1.14
-0.50%
$ 75,146 $ 1.03 million
Oct 29, 2 PM $ 1.14
-0.50%
$ 75,146 $ 1.03 million
Oct 29, 2 PM $ 1.14
-0.50%
$ 75,146 $ 1.03 million
Oct 29, 2 PM $ 1.14
-0.50%
$ 75,146 $ 1.03 million
Oct 29, 1 PM $ 1.15
-3.08%
$ 75,472 $ 1.07 million
Oct 29, 1 PM $ 1.15
-3.08%
$ 75,472 $ 1.07 million
Oct 29, 1 PM $ 1.15
-3.08%
$ 75,472 $ 1.07 million
Oct 29, 1 PM $ 1.15
-3.08%
$ 75,472 $ 1.07 million
Oct 29, 10 AM $ 1.18
+3.09%
$ 77,759 $ 1.05 million
Oct 29, 10 AM $ 1.18
+3.09%
$ 77,759 $ 1.05 million
Oct 29, 10 AM $ 1.18
+3.09%
$ 77,759 $ 1.05 million
Oct 29, 10 AM $ 1.18
+3.09%
$ 77,759 $ 1.05 million
Oct 29, 9 AM $ 1.15
+1.72%
$ 75,633 $ 1.02 million
Oct 29, 9 AM $ 1.15
+1.72%
$ 75,633 $ 1.02 million
Oct 29, 9 AM $ 1.15
+1.72%
$ 75,633 $ 1.02 million
Oct 29, 9 AM $ 1.15
+1.72%
$ 75,633 $ 1.02 million
Oct 29, 8 AM $ 1.13
+0.00%
$ 74,140 $ 1.01 million
Oct 29, 8 AM $ 1.13
+0.00%
$ 74,140 $ 1.01 million
Oct 29, 8 AM $ 1.13
+0.00%
$ 74,140 $ 1.01 million
Oct 29, 8 AM $ 1.13
+0.00%
$ 74,140 $ 1.01 million
Oct 29, 7 AM $ 1.13
-0.38%
$ 74,341 $ 1.01 million
Oct 29, 7 AM $ 1.13
-0.38%
$ 74,341 $ 1.01 million
Oct 29, 7 AM $ 1.13
-0.38%
$ 74,341 $ 1.01 million
Oct 29, 7 AM $ 1.13
-0.38%
$ 74,341 $ 1.01 million
Oct 29, 6 AM $ 1.14
-0.03%
$ 74,799 $ 1.01 million
Oct 29, 6 AM $ 1.14
-0.03%
$ 74,799 $ 1.01 million
Oct 29, 6 AM $ 1.14
-0.03%
$ 74,799 $ 1.01 million