Virtuals Index Historical Data

VTF Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 1.19
-0.05%
$ 78,248 $ 1.02 million
Oct 28, 5 AM $ 1.2
-0.75%
$ 78,710 $ 1.03 million
Oct 28, 4 AM $ 1.21
+0.80%
$ 79,711 $ 1.03 million
Oct 28, 3 AM $ 1.2
+2.08%
$ 78,853 $ 1.02 million
Oct 28, 2 AM $ 1.18
-0.91%
$ 77,476 $ 1.01 million
Oct 28, 1 AM $ 1.19
-0.85%
$ 78,439 $ 1.02 million
Oct 28, 12 AM $ 1.21
+0.76%
$ 79,354 $ 1.03 million
Oct 27, 11 PM $ 1.18
+4.52%
$ 77,838 $ 1 million
Oct 27, 10 PM $ 1.17
+2.14%
$ 76,675 $ 960,233
Oct 27, 9 PM $ 1.14
-0.33%
$ 75,167 $ 963,383
Oct 27, 8 PM $ 1.17
+0.00%
$ 76,965 $ 984,951
Oct 27, 7 PM $ 1.17
+2.90%
$ 77,153 $ 991,383
Oct 27, 6 PM $ 1.14
-2.13%
$ 75,204 $ 961,196
Oct 27, 5 PM $ 1.17
-0.38%
$ 76,803 $ 973,866
Oct 27, 4 PM $ 1.18
-0.19%
$ 77,655 $ 976,423
Oct 27, 3 PM $ 1.18
-0.47%
$ 77,761 $ 983,354
Oct 27, 2 PM $ 1.19
+0.10%
$ 77,985 $ 981,907
Oct 27, 1 PM $ 1.19
+1.30%
$ 78,183 $ 988,073
Oct 27, 12 PM $ 1.17
+0.57%
$ 76,714 $ 960,804
Oct 27, 11 AM $ 1.16
-2.32%
$ 76,513 $ 964,089
Oct 27, 10 AM $ 1.19
+2.24%
$ 78,496 $ 983,588
Oct 27, 8 AM $ 1.17
+0.28%
$ 76,892 $ 960,298
Oct 27, 7 AM $ 1.13
-2.57%
$ 74,068 $ 955,184
Oct 27, 6 AM $ 1.16
-2.92%
$ 76,130 $ 955,431
Oct 27, 5 AM $ 1.2
-0.75%
$ 78,616 $ 979,142
Oct 27, 4 AM $ 1.21
+0.20%
$ 79,205 $ 980,271
Oct 27, 3 AM $ 1.2
-1.09%
$ 79,056 $ 977,510
Oct 27, 2 AM $ 1.22
+2.57%
$ 79,862 $ 987,415
Oct 27, 1 AM $ 1.19
+3.73%
$ 77,883 $ 959,937
Oct 27, 12 AM $ 1.15
-1.07%
$ 75,294 $ 930,279
Oct 26, 11 PM $ 1.16
+1.28%
$ 76,361 $ 935,893
Oct 26, 10 PM $ 1.15
+4.75%
$ 75,216 $ 914,842
Oct 26, 9 PM $ 1.08
+3.59%
$ 71,097 $ 865,078
Oct 26, 8 PM $ 1.05
-0.03%
$ 69,080 $ 837,525
Oct 26, 7 PM $ 1.05
-0.55%
$ 69,080 $ 835,802
Oct 26, 6 PM $ 1.06
+2.17%
$ 69,465 $ 837,589
Oct 26, 5 PM $ 1.04
-0.93%
$ 68,496 $ 820,783
Oct 26, 4 PM $ 1.05
-0.65%
$ 68,899 $ 821,471
Oct 26, 3 PM $ 1.06
-0.15%
$ 69,538 $ 833,803
Oct 26, 2 PM $ 1.07
-0.70%
$ 70,137 $ 845,044
Oct 26, 1 PM $ 1.08
-2.07%
$ 71,030 $ 849,806
Oct 26, 12 PM $ 1.11
-1.29%
$ 73,078 $ 870,830
Oct 26, 11 AM $ 1.12
+2.59%
$ 73,876 $ 874,555
Oct 26, 10 AM $ 1.09
+1.11%
$ 71,668 $ 846,230
Oct 26, 9 AM $ 1.08
-0.26%
$ 71,095 $ 842,251
Oct 26, 8 AM $ 1.09
+0.00%
$ 71,731 $ 843,050
Oct 26, 7 AM $ 1.09
+0.23%
$ 71,421 $ 841,993
Oct 26, 6 AM $ 1.09
-0.49%
$ 71,457 $ 844,808
Oct 26, 5 AM $ 1.09
+1.55%
$ 71,700 $ 842,812
Oct 26, 4 AM $ 1.07
+1.34%
$ 70,421 $ 827,172