Virtuals Index Historical Data

VTF Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 1.06
-0.94%
$ 69,752 $ 819,241
Oct 26, 2 AM $ 1.07
-0.46%
$ 70,160 $ 826,023
Oct 26, 1 AM $ 1.08
-2.56%
$ 70,659 $ 829,806
Oct 26, 12 AM $ 1.1
+0.31%
$ 72,204 $ 842,345
Oct 25, 11 PM $ 1.09
+0.48%
$ 71,873 $ 839,605
Oct 25, 10 PM $ 1.09
-0.43%
$ 71,356 $ 834,336
Oct 25, 9 PM $ 1.09
-0.18%
$ 71,684 $ 837,211
Oct 25, 8 PM $ 1.09
+0.74%
$ 71,665 $ 831,908
Oct 25, 7 PM $ 1.08
-0.50%
$ 71,139 $ 829,943
Oct 25, 6 PM $ 1.12
+2.39%
$ 73,760 $ 838,789
Oct 25, 5 PM $ 1.1
-4.29%
$ 72,209 $ 842,267
Oct 25, 4 PM $ 1.15
+0.11%
$ 75,337 $ 870,408
Oct 25, 3 PM $ 1.14
+0.15%
$ 75,034 $ 850,722
Oct 25, 2 PM $ 1.13
+2.92%
$ 74,162 $ 846,259
Oct 25, 1 PM $ 1.09
+3.37%
$ 71,804 $ 816,946
Oct 25, 12 PM $ 1.06
+0.10%
$ 69,307 $ 793,243
Oct 25, 11 AM $ 1.07
-1.89%
$ 70,183 $ 797,160
Oct 25, 10 AM $ 1.09
-1.66%
$ 71,748 $ 813,197
Oct 25, 9 AM $ 1.11
+1.01%
$ 72,787 $ 820,708
Oct 25, 8 AM $ 1.08
+1.65%
$ 71,013 $ 797,429
Oct 25, 7 AM $ 1.07
-1.80%
$ 70,072 $ 789,702
Oct 25, 6 AM $ 1.08
-1.74%
$ 70,967 $ 800,213
Oct 25, 5 AM $ 1.1
+0.61%
$ 72,220 $ 807,656
Oct 25, 4 AM $ 1.09
+1.16%
$ 71,688 $ 801,051
Oct 25, 3 AM $ 1.08
-0.85%
$ 71,054 $ 792,928
Oct 25, 2 AM $ 1.09
+4.40%
$ 71,339 $ 793,699
Oct 25, 1 AM $ 1.04
-1.14%
$ 68,219 $ 755,816
Oct 25, 12 AM $ 1.06
-1.15%
$ 69,351 $ 791,320
Oct 24, 11 PM $ 1.07
+0.44%
$ 70,425 $ 774,136
Oct 24, 10 PM $ 1.07
+1.79%
$ 70,340 $ 774,050
Oct 24, 9 PM $ 1.07
+2.87%
$ 70,314 $ 750,662
Oct 24, 8 PM $ 1.04
+0.55%
$ 68,551 $ 752,272
Oct 24, 7 PM $ 1.04
+3.39%
$ 68,316 $ 746,451
Oct 24, 6 PM $ 1.01
+2.23%
$ 66,487 $ 727,224
Oct 24, 5 PM $ 0.994
+1.71%
$ 65,316 $ 705,631
Oct 24, 4 PM $ 0.983
+0.51%
$ 64,588 $ 700,196
Oct 24, 3 PM $ 0.987
-0.26%
$ 64,818 $ 700,273
Oct 24, 2 PM $ 0.988
+1.44%
$ 64,921 $ 694,592
Oct 24, 1 PM $ 0.967
-3.14%
$ 63,546 $ 676,097
Oct 24, 12 PM $ 1.02
+5.89%
$ 67,271 $ 677,729
Oct 24, 11 AM $ 0.975
+0.18%
$ 64,021 $ 679,504
Oct 24, 10 AM $ 0.976
-0.98%
$ 64,087 $ 684,588
Oct 24, 9 AM $ 1.02
+2.41%
$ 67,084 $ 685,743
Oct 24, 8 AM $ 0.981
+1.36%
$ 64,437 $ 675,798
Oct 24, 7 AM $ 0.969
-1.86%
$ 63,675 $ 671,823
Oct 24, 6 AM $ 0.994
+7.65%
$ 65,290 $ 684,268
Oct 24, 5 AM $ 0.944
+3.28%
$ 62,002 $ 618,042
Oct 24, 4 AM $ 0.912
+2.76%
$ 59,909 $ 612,619
Oct 24, 2 AM $ 0.899
-1.07%
$ 59,047 $ 608,700
Oct 24, 12 AM $ 0.912
-0.46%
$ 56,660 $ 609,168