Virtuals Index Historical Data

VTF Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.912
-0.05%
$ 56,826 $ 609,779
Oct 23, 10 PM $ 0.907
+0.00%
$ 56,530 $ 607,691
Oct 23, 9 PM $ 0.909
-0.62%
$ 56,659 $ 612,659
Oct 23, 8 PM $ 0.917
+0.00%
$ 57,125 $ 616,310
Oct 23, 6 PM $ 0.924
-0.65%
$ 57,606 $ 614,025
Oct 23, 4 PM $ 0.932
+2.96%
$ 58,065 $ 619,317
Oct 23, 3 PM $ 0.912
+3.10%
$ 56,820 $ 587,242
Oct 23, 2 PM $ 0.882
-0.63%
$ 54,793 $ 580,970
Oct 23, 1 PM $ 0.884
+2.08%
$ 54,962 $ 575,653
Oct 23, 12 PM $ 0.865
-1.97%
$ 53,771 $ 564,368
Oct 23, 11 AM $ 0.889
-0.05%
$ 55,225 $ 578,018
Oct 23, 10 AM $ 0.896
+0.16%
$ 55,714 $ 581,626
Oct 23, 9 AM $ 0.882
+0.00%
$ 54,840 $ 580,788
Oct 23, 6 AM $ 0.896
+0.94%
$ 55,708 $ 579,896
Oct 23, 5 AM $ 0.885
+2.61%
$ 54,995 $ 565,465
Oct 23, 3 AM $ 0.854
+2.30%
$ 53,066 $ 547,007
Oct 23, 2 AM $ 0.841
-3.53%
$ 52,295 $ 539,739
Oct 23, 1 AM $ 0.864
+8.15%
$ 53,710 $ 554,231
Oct 23, 12 AM $ 0.799
+6.98%
$ 49,662 $ 503,146
Oct 22, 11 PM $ 0.751
+0.84%
$ 46,665 $ 481,415
Oct 22, 10 PM $ 0.751
+1.31%
$ 46,658 $ 478,429
Oct 22, 9 PM $ 0.739
-10.31%
$ 48,109 $ 484,352
Oct 22, 8 PM $ 0.827
-2.30%
$ 51,692 $ 515,287
Oct 22, 7 PM $ 0.847
+1.07%
$ 52,629 $ 522,729
Oct 22, 6 PM $ 0.835
-0.95%
$ 51,881 $ 514,177
Oct 22, 5 PM $ 0.841
-1.24%
$ 52,252 $ 517,372
Oct 22, 4 PM $ 0.85
-3.99%
$ 52,813 $ 524,554
Oct 22, 3 PM $ 0.9
-3.42%
$ 55,914 $ 554,971
Oct 22, 2 PM $ 0.926
-1.76%
$ 58,654 $ 562,559
Oct 22, 1 PM $ 0.938
+2.79%
$ 58,550 $ 553,587
Oct 22, 12 PM $ 0.914
+2.49%
$ 57,698 $ 546,528
Oct 22, 10 AM $ 0.915
+0.00%
$ 57,762 $ 533,163
Oct 22, 9 AM $ 0.89
+0.01%
$ 56,177 $ 535,489
Oct 22, 8 AM $ 0.888
+1.27%
$ 56,090 $ 527,976
Oct 22, 7 AM $ 0.875
+1.27%
$ 55,280 $ 519,445
Oct 22, 6 AM $ 0.865
+1.54%
$ 54,619 $ 509,842
Oct 22, 5 AM $ 0.849
+0.00%
$ 53,603 $ 501,773
Oct 22, 4 AM $ 0.848
+0.00%
$ 53,560 $ 499,889
Oct 22, 3 AM $ 0.845
+0.49%
$ 53,385 $ 499,322
Oct 22, 1 AM $ 0.849
+0.87%
$ 53,588 $ 499,993
Oct 22, 12 AM $ 0.842
-3.72%
$ 53,150 $ 497,226
Oct 21, 11 PM $ 0.876
-3.29%
$ 55,317 $ 515,310
Oct 21, 10 PM $ 0.905
-0.56%
$ 57,158 $ 525,701
Oct 21, 9 PM $ 0.906
+1.70%
$ 57,197 $ 524,116
Oct 21, 8 PM $ 0.901
+0.00%
$ 56,916 $ 520,205
Oct 21, 7 PM $ 0.902
-0.57%
$ 57,280 $ 523,270
Oct 21, 6 PM $ 0.913
-4.39%
$ 57,665 $ 529,367
Oct 21, 5 PM $ 0.947
-0.32%
$ 59,785 $ 536,986
Oct 21, 4 PM $ 0.947
+2.46%
$ 59,781 $ 536,508
Oct 21, 3 PM $ 0.924
-2.07%
$ 58,341 $ 526,097