Virtuals Index Historical Data

VTF Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.947
-1.48%
$ 59,792 $ 528,454
Oct 21, 1 PM $ 0.961
+2.30%
$ 60,667 $ 532,210
Oct 21, 12 PM $ 0.927
-1.80%
$ 58,550 $ 517,343
Oct 21, 11 AM $ 0.948
+4.47%
$ 59,861 $ 521,148
Oct 21, 10 AM $ 0.907
+1.58%
$ 57,290 $ 494,973
Oct 21, 9 AM $ 0.893
-0.92%
$ 56,397 $ 488,337
Oct 21, 8 AM $ 0.899
-1.43%
$ 56,900 $ 484,566
Oct 21, 7 AM $ 0.904
+5.61%
$ 57,051 $ 481,093
Oct 21, 6 AM $ 0.853
+2.22%
$ 53,852 $ 447,983
Oct 21, 5 AM $ 0.84
+0.56%
$ 53,010 $ 436,310
Oct 21, 4 AM $ 0.838
-3.34%
$ 52,887 $ 438,572
Oct 21, 3 AM $ 0.887
-0.32%
$ 55,980 $ 470,793
Oct 21, 2 AM $ 0.889
+0.89%
$ 54,220 $ 455,108
Oct 21, 1 AM $ 0.88
-0.78%
$ 53,648 $ 452,891
Oct 21, 12 AM $ 0.886
+1.73%
$ 54,027 $ 454,563
Oct 20, 11 PM $ 0.862
+3.06%
$ 52,599 $ 437,471
Oct 20, 10 PM $ 0.836
-0.83%
$ 50,978 $ 425,448
Oct 20, 9 PM $ 0.845
-0.08%
$ 51,891 $ 429,256
Oct 20, 8 PM $ 0.85
+1.68%
$ 51,858 $ 422,096
Oct 20, 7 PM $ 0.83
+0.00%
$ 50,658 $ 410,629
Oct 20, 6 PM $ 0.823
+0.99%
$ 49,748 $ 406,428
Oct 20, 5 PM $ 0.823
-0.36%
$ 50,212 $ 408,724
Oct 20, 4 PM $ 0.847
+0.00%
$ 51,671 $ 418,171
Oct 20, 3 PM $ 0.846
-3.57%
$ 51,617 $ 419,867
Oct 20, 2 PM $ 0.88
-0.92%
$ 53,668 $ 433,958
Oct 20, 1 PM $ 0.874
+6.72%
$ 53,138 $ 426,470
Oct 20, 12 PM $ 0.815
+0.19%
$ 49,719 $ 394,679
Oct 20, 11 AM $ 0.817
-0.85%
$ 49,845 $ 395,761
Oct 20, 10 AM $ 0.829
-2.80%
$ 50,537 $ 401,092
Oct 20, 9 AM $ 0.854
-0.99%
$ 52,098 $ 411,863
Oct 20, 8 AM $ 0.875
+0.00%
$ 53,403 $ 418,438
Oct 20, 7 AM $ 0.879
-2.24%
$ 53,631 $ 419,140
Oct 20, 6 AM $ 0.892
+2.21%
$ 54,437 $ 412,951
Oct 20, 5 AM $ 0.871
+1.87%
$ 53,105 $ 409,662
Oct 20, 4 AM $ 0.857
-1.91%
$ 52,249 $ 404,132
Oct 20, 3 AM $ 0.865
+2.04%
$ 52,753 $ 400,141
Oct 20, 2 AM $ 0.848
+5.90%
$ 51,723 $ 388,498
Oct 20, 12 AM $ 0.796
-2.79%
$ 53,823 $ 364,609
Oct 19, 11 PM $ 0.827
-1.06%
$ 55,908 $ 374,757
Oct 19, 10 PM $ 0.833
-0.72%
$ 56,324 $ 373,607
Oct 19, 9 PM $ 0.837
+0.96%
$ 56,596 $ 375,567
Oct 19, 8 PM $ 0.83
+1.99%
$ 56,125 $ 371,924
Oct 19, 7 PM $ 0.813
-1.87%
$ 54,957 $ 356,997
Oct 19, 6 PM $ 0.827
+8.80%
$ 55,711 $ 358,309
Oct 19, 5 PM $ 0.759
+1.37%
$ 51,298 $ 313,687
Oct 19, 4 PM $ 0.746
-0.21%
$ 50,472 $ 308,567
Oct 19, 3 PM $ 0.746
+1.23%
$ 50,437 $ 307,916
Oct 19, 12 PM $ 0.723
+1.46%
$ 48,897 $ 298,059
Oct 19, 11 AM $ 0.713
+0.17%
$ 48,200 $ 292,381
Oct 19, 9 AM $ 0.702
+0.00%
$ -- $ 288,492