Virtuals Index Historical Data

VTF Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.703
-0.89%
$ 47,532 $ 290,799
Oct 19, 6 AM $ 0.711
+0.18%
$ 48,078 $ 290,863
Oct 19, 1 AM $ 0.702
+0.00%
$ 46,859 $ 287,286
Oct 19, 12 AM $ 0.703
-0.11%
$ 46,921 $ 287,478
Oct 18, 11 PM $ 0.714
-0.82%
$ 47,661 $ 294,037
Oct 18, 10 PM $ 0.721
-0.40%
$ 48,100 $ 294,218
Oct 18, 9 PM $ 0.723
-0.77%
$ 48,221 $ 294,604
Oct 18, 8 PM $ 0.733
+0.00%
$ 48,880 $ 290,894
Oct 18, 7 PM $ 0.717
+0.69%
$ 47,835 $ 289,754
Oct 18, 6 PM $ 0.711
+0.00%
$ 47,454 $ 288,681
Oct 18, 3 PM $ 0.714
-0.35%
$ 47,627 $ 289,153
Oct 18, 11 AM $ 0.715
+1.23%
$ 47,690 $ 284,895
Oct 18, 9 AM $ 0.706
+0.41%
$ 47,111 $ 283,532
Oct 18, 8 AM $ 0.701
-0.11%
$ 46,793 $ 282,696
Oct 18, 2 AM $ 0.694
+1.41%
$ 44,135 $ 277,209
Oct 18, 1 AM $ 0.682
+0.88%
$ 43,374 $ 274,469
Oct 18, 12 AM $ 0.67
+0.59%
$ 42,579 $ 268,909
Oct 17, 11 PM $ 0.665
-1.29%
$ 42,263 $ 266,356
Oct 17, 8 PM $ 0.667
+0.37%
$ 42,415 $ 264,320
Oct 17, 7 PM $ 0.667
-0.53%
$ 42,422 $ 264,822
Oct 17, 6 PM $ 0.676
-2.78%
$ 42,996 $ 267,181
Oct 17, 5 PM $ 0.7
+1.60%
$ 44,470 $ 279,241
Oct 17, 4 PM $ 0.681
+1.23%
$ 43,279 $ 263,362
Oct 17, 12 PM $ 0.676
+0.00%
$ 42,951 $ 258,279
Oct 17, 11 AM $ 0.677
+4.55%
$ 43,039 $ 258,217
Oct 17, 10 AM $ 0.64
-2.74%
$ 40,683 $ 247,069
Oct 17, 9 AM $ 0.658
+6.03%
$ 41,838 $ 245,121
Oct 17, 8 AM $ 0.619
-4.67%
$ 39,366 $ 230,424
Oct 17, 7 AM $ 0.656
-5.42%
$ 41,690 $ 241,858
Oct 17, 6 AM $ 0.697
+0.00%
$ 44,291 $ 264,532
Oct 17, 5 AM $ 0.733
+0.00%
$ 46,584 $ 252,851
Oct 17, 3 AM $ 0.707
+0.28%
$ 79,079 $ 251,738
Oct 17, 2 AM $ 0.7
+3.03%
$ 78,355 $ 249,114
Oct 17, 12 AM $ 0.683
-6.08%
$ 76,456 $ 239,946
Oct 16, 11 PM $ 0.746
+3.67%
$ 83,504 $ 243,095
Oct 16, 10 PM $ 0.72
+2.38%
$ 80,548 $ 240,771
Oct 16, 9 PM $ 0.703
+1.25%
$ 78,652 $ 235,076
Oct 16, 8 PM $ 0.696
+2.71%
$ 77,901 $ 234,293
Oct 16, 7 PM $ 0.676
-5.50%
$ 75,591 $ 226,570
Oct 16, 5 PM $ 0.773
+7.15%
$ 86,468 $ 244,036
Oct 16, 4 PM $ 0.742
-2.15%
$ 82,999 $ 247,491
Oct 16, 3 PM $ 0.782
-1.10%
$ 87,450 $ 264,805
Oct 16, 2 PM $ 0.793
-3.45%
$ 88,689 $ 252,880
Oct 16, 1 PM $ 0.863
+11.75%
$ 96,574 $ 272,889
Oct 16, 12 PM $ 0.766
+1.45%
$ 85,661 $ 245,305
Oct 16, 11 AM $ 0.755
+3.77%
$ 84,425 $ 247,193
Oct 16, 10 AM $ 0.72
+21.37%
$ 80,497 $ 223,291
Oct 16, 9 AM $ 0.603
+0.00%
$ 67,473 $ 182,594
Oct 16, 8 AM $ 0.607
-1.85%
$ 67,942 $ 183,006
Oct 16, 7 AM $ 0.611
+0.00%
$ 68,349 $ 181,260