Virtuals Index Historical Data

VTF Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.61
+0.00%
$ 68,235 $ 178,867
Oct 16, 5 AM $ 0.602
+0.00%
$ 67,377 $ 180,983
Oct 16, 3 AM $ 0.61
+0.14%
$ 68,235 $ 179,884
Oct 16, 2 AM $ 0.624
+6.18%
$ 69,768 $ 171,439
Oct 16, 12 AM $ 0.577
+1.74%
$ 64,594 $ 166,145
Oct 15, 11 PM $ 0.568
+1.61%
$ 63,555 $ 160,650
Oct 15, 10 PM $ 0.555
+0.00%
$ 62,145 $ 157,014
Oct 15, 9 PM $ 0.557
-3.37%
$ 62,334 $ 156,865
Oct 15, 8 PM $ 0.573
-0.22%
$ 64,113 $ 150,476
Oct 15, 7 PM $ 0.573
-3.75%
$ 64,201 $ 148,787
Oct 15, 6 PM $ 0.59
+0.00%
$ 65,961 $ 150,070
Oct 15, 5 PM $ 0.591
-1.62%
$ 66,096 $ 151,917
Oct 15, 4 PM $ 0.596
+0.00%
$ 66,703 $ 149,920
Oct 15, 3 PM $ 0.596
+0.95%
$ 66,654 $ 147,573
Oct 15, 2 PM $ 0.618
+0.00%
$ 69,106 $ 152,305
Oct 15, 12 PM $ 0.628
+0.00%
$ 72,661 $ 155,497
Oct 15, 9 AM $ 0.649
+0.00%
$ 72,661 $ 153,732
Oct 15, 8 AM $ 0.644
+1.95%
$ 72,025 $ 150,357
Oct 15, 6 AM $ 0.623
+0.56%
$ 69,683 $ 147,703
Oct 14, 7 PM $ 0.655
+0.00%
$ 71,021 $ 149,494
Oct 14, 6 PM $ 0.657
-0.21%
$ 71,285 $ 149,410
Oct 14, 4 PM $ 0.655
-4.93%
$ 71,005 $ 154,876
Oct 14, 2 PM $ 0.65
+4.36%
$ 70,488 $ 139,919
Oct 14, 1 PM $ 0.619
+0.39%
$ 67,127 $ 131,069
Oct 14, 11 AM $ 0.606
+3.11%
$ 65,711 $ 125,843
Oct 14, 10 AM $ 0.584
-2.99%
$ 63,369 $ 120,413
Oct 14, 9 AM $ 0.609
+0.00%
$ 65,991 $ 122,970
Oct 14, 7 AM $ 0.612
+1.19%
$ 65,722 $ 120,630
Oct 14, 6 AM $ 0.609
-2.99%
$ 66,048 $ 119,317
Oct 14, 3 AM $ 0.649
+0.00%
$ 70,367 $ 135,653
Oct 13, 1 PM $ 0.692
-0.30%
$ 75,054 $ 109,382
Oct 13, 8 AM $ 0.707
+0.00%
$ 76,688 $ 109,680
Oct 13, 7 AM $ 0.703
+0.82%
$ 76,262 $ 109,370
Oct 13, 6 AM $ 0.695
-0.20%
$ 75,354 $ 107,376
Oct 13, 5 AM $ 0.695
+0.00%
$ 75,401 $ 104,463
Oct 13, 4 AM $ 0.698
-1.01%
$ 75,715 $ 104,872
Oct 13, 3 AM $ 0.707
+0.29%
$ 83,964 $ 104,265
Oct 13, 12 AM $ 0.697
-1.84%
$ 82,782 $ 104,360
Oct 12, 9 PM $ 0.719
-0.92%
$ 85,344 $ 103,826
Oct 12, 8 PM $ 0.729
+0.94%
$ 86,600 $ 104,430
Oct 12, 7 PM $ 0.716
+0.99%
$ 84,965 $ 96,959
Oct 12, 6 PM $ 0.706
+0.96%
$ 83,844 $ 95,119
Oct 12, 5 PM $ 0.713
-0.67%
$ 84,625 $ 95,514
Oct 12, 4 PM $ 0.747
+7.63%
$ 88,709 $ 91,312
Oct 12, 3 PM $ 0.693
+5.46%
$ 82,257 $ 85,911
Oct 12, 2 PM $ 0.628
+1.64%
$ 73,949 $ 74,849
Oct 12, 1 PM $ 0.616
+0.00%
$ 73,199 $ 70,902
Oct 12, 10 AM $ 0.614
-0.98%
$ 72,881 $ 70,992
Oct 12, 7 AM $ 0.592
-3.87%
$ 70,271 $ 66,712
Oct 12, 5 AM $ 0.615
-0.62%
$ 73,050 $ 65,711