Virtuals Index Historical Data

VTF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.543
-7.56%
$ 34,044 $ 3,781
Nov 24, 2025 $ 0.589
+8.18%
$ 36,997 $ 185,943
Nov 23, 2025 $ 0.558
-1.82%
$ 33,061 $ 167,816
Nov 22, 2025 $ 0.552
+9.18%
$ 37,377 $ 160,664
Nov 21, 2025 $ 0.499
-20.67%
$ 33,584 $ 122,337
Nov 20, 2025 $ 0.641
-12.29%
$ 38,718 $ 117,275
Nov 19, 2025 $ 0.675
-12.49%
$ 40,681 $ 106,289
Nov 18, 2025 $ 0.752
-1.87%
$ 46,117 $ 102,535
Nov 17, 2025 $ 0.773
+0.28%
$ 49,350 $ 93,040
Nov 16, 2025 $ 0.752
-10.26%
$ 48,581 $ 76,073
Nov 15, 2025 $ 0.858
+1.15%
$ 54,111 $ 73,763
Nov 14, 2025 $ 0.851
-7.29%
$ 53,654 $ 67,976
Nov 13, 2025 $ 0.946
-5.37%
$ 60,804 $ 36,224
Nov 12, 2025 $ 1.04
-0.78%
$ -- $ 14,831
Nov 11, 2025 $ 1.03
+1.05%
$ 63,677 $ 1.22 million
Nov 10, 2025 $ 1.04
-2.72%
$ 61,163 $ 1.21 million
Nov 9, 2025 $ 1.06
+16.77%
$ 66,911 $ 1.23 million
Nov 8, 2025 $ 0.914
-9.31%
$ 56,606 $ 1.06 million
Nov 7, 2025 $ 1.02
+14.18%
$ 66,248 $ 1.11 million
Nov 6, 2025 $ 0.861
-9.47%
$ 55,113 $ 944,276
Nov 5, 2025 $ 0.976
+15.27%
$ -- $ 1.06 million
Nov 4, 2025 $ 0.82
-16.44%
$ 51,878 $ 927,151
Nov 3, 2025 $ 1
-4.84%
$ 64,090 $ 1.02 million
Nov 2, 2025 $ 1.05
-6.16%
$ 64,235 $ 1.05 million
Nov 1, 2025 $ 1.12
+14.09%
$ 64,362 $ 1.12 million
Oct 31, 2025 $ 0.985
-0.65%
$ 60,953 $ 983,568
Oct 30, 2025 $ 1.04
-10.08%
$ 65,481 $ 960,490
Oct 29, 2025 $ 1.16
-1.59%
$ 75,923 $ 1.05 million
Oct 28, 2025 $ 1.16
-3.23%
$ 76,205 $ 1.02 million
Oct 27, 2025 $ 1.18
+2.27%
$ 77,838 $ 1 million
Oct 26, 2025 $ 1.16
+6.09%
$ 76,361 $ 935,893
Oct 25, 2025 $ 1.09
+2.44%
$ 71,873 $ 839,605
Oct 24, 2025 $ 1.07
+16.90%
$ 70,425 $ 774,050
Oct 23, 2025 $ 0.907
+21.42%
$ 56,826 $ 607,691
Oct 22, 2025 $ 0.751
-14.12%
$ 46,665 $ 478,429
Oct 21, 2025 $ 0.905
+3.97%
$ 55,317 $ 525,701
Oct 20, 2025 $ 0.836
+2.07%
$ 52,599 $ 425,448
Oct 19, 2025 $ 0.833
+18.31%
$ 55,908 $ 373,607
Oct 18, 2025 $ 0.721
+8.25%
$ 47,661 $ 294,218
Oct 17, 2025 $ 0.667
-8.29%
$ 42,263 $ 264,320
Oct 16, 2025 $ 0.72
+26.87%
$ 83,504 $ 240,771
Oct 15, 2025 $ 0.555
-10.31%
$ 63,555 $ 157,014
Oct 14, 2025 $ 0.655
+0.93%
$ 71,021 $ 149,494
Oct 13, 2025 $ 0.692
-2.56%
$ -- $ 109,382
Oct 12, 2025 $ 0.719
+17.86%
$ 85,344 $ 103,826
Oct 11, 2025 $ 0.608
-13.45%
$ 70,784 $ 58,351
Oct 10, 2025 $ 0.865
+1.94%
$ -- $ 48,816
Oct 9, 2025 $ 0.839
-5.08%
$ 90,645 $ 43,157
Oct 8, 2025 $ 0.91
+2.76%
$ 96,899 $ 40,523
Oct 7, 2025 $ 0.904
-6.45%
$ 85,309 $ 22,883