Coinranking
Virtuals Index Historical Data
VTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2 AM | $ 0.383 | +0.62% | ||
| Mar 15, 1 AM | $ 0.378 | +0.00% | ||
| Mar 14, 3 AM | $ 0.379 | +0.00% | ||
| Mar 13, 7 PM | $ 0.383 | +0.00% | ||
| Mar 13, 5 PM | $ 0.388 | +0.00% | ||
| Mar 13, 3 PM | $ 0.387 | +0.00% | ||
| Mar 13, 2 PM | $ 0.417 | +0.00% | ||
| Mar 13, 1 PM | $ 0.418 | +0.07% | ||
| Mar 13, 11 AM | $ 0.408 | +0.00% | ||
| Mar 13, 10 AM | $ 0.406 | +0.00% | ||
| Mar 13, 9 AM | $ 0.402 | -1.81% | ||
| Mar 13, 8 AM | $ 0.41 | +0.00% | ||
| Mar 12, 11 PM | $ 0.395 | +0.00% | ||
| Mar 12, 2 AM | $ 0.388 | -0.60% | ||
| Mar 11, 2 PM | $ 0.398 | +0.00% | ||
| Mar 11, 4 AM | $ 0.389 | +0.04% | ||
| Mar 10, 7 PM | $ 0.393 | -1.34% | ||
| Mar 10, 4 PM | $ 0.413 | +0.00% | ||
| Mar 10, 11 AM | $ 0.413 | +0.00% | ||
| Mar 10, 2 AM | $ 0.388 | +0.00% | ||
| Mar 9, 8 PM | $ 0.387 | +0.80% | ||
| Mar 9, 7 PM | $ 0.382 | +0.93% | ||
| Mar 9, 4 PM | $ 0.375 | +0.00% | ||
| Mar 9, 3 PM | $ 0.377 | -0.61% | ||
| Mar 9, 2 PM | $ 0.38 | +0.00% | ||
| Mar 9, 5 AM | $ 0.366 | +0.00% | ||
| Mar 8, 11 PM | $ 0.352 | +0.00% | ||
| Mar 8, 10 PM | $ 0.355 | -1.77% | ||
| Mar 8, 6 PM | $ 0.365 | +0.00% | ||
| Mar 8, 5 PM | $ 0.364 | +0.00% | ||
| Mar 8, 4 PM | $ 0.363 | -4.78% | ||
| Mar 8, 3 PM | $ 0.384 | +0.00% | ||
| Mar 8, 7 AM | $ 0.386 | +0.00% | ||
| Mar 8, 2 AM | $ 0.383 | +0.00% | ||
| Mar 7, 8 AM | $ 0.388 | +0.00% | ||
| Mar 7, 12 AM | $ 0.397 | +0.00% | ||
| Mar 6, 8 PM | $ 0.405 | +0.00% | ||
| Mar 6, 5 PM | $ 0.397 | -0.61% | ||
| Mar 6, 3 PM | $ 0.399 | +1.38% | ||
| Feb 19, 3 PM | $ 0.284 | +0.00% | ||
| Feb 19, 2 PM | $ 0.284 | -2.49% | ||
| Feb 18, 1 AM | $ 0.338 | +0.00% | ||
| Feb 18, 12 AM | $ 0.357 | +0.00% | ||
| Feb 17, 11 PM | $ 0.346 | +3.50% | ||
| Feb 17, 10 PM | $ 0.332 | +0.00% | ||
| Feb 17, 2 PM | $ 0.324 | +0.00% | ||
| Feb 17, 9 AM | $ 0.33 | +0.00% | ||
| Feb 17, 7 AM | $ 0.335 | +0.00% | ||
| Feb 17, 6 AM | $ 0.337 | +0.00% | ||
| Feb 17, 4 AM | $ 0.339 | +0.00% | ||