Virtuals Index Historical Data

VTF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.349
+0.03%
$ 9,886 $ 38
Feb 13, 11 AM $ 0.282
+0.00%
$ 7,974 $ 3,284
Feb 13, 2 AM $ 0.29
+3.31%
$ 8,201 $ 10,800
Feb 12, 11 PM $ 0.308
+2.41%
$ 8,710 $ 10,884
Feb 12, 10 PM $ 0.298
+0.73%
$ 8,431 $ 9,445
Feb 12, 9 PM $ 0.295
+5.53%
$ 8,370 $ 9,076
Feb 12, 8 PM $ 0.279
-0.64%
$ 7,914 $ 8,222
Feb 12, 7 PM $ 0.282
-3.25%
$ 7,979 $ 7,701
Feb 12, 6 PM $ 0.289
-1.58%
$ 8,180 $ 5,935
Feb 12, 5 PM $ 0.294
+4.46%
$ 8,336 $ 5,378
Feb 12, 4 PM $ 0.282
-12.54%
$ 7,977 $ 5,057
Feb 12, 3 PM $ 0.319
-2.96%
$ 9,029 $ 4,818
Feb 12, 2 PM $ 0.326
-1.15%
$ 9,227 $ 4,503
Feb 12, 1 PM $ 0.326
+7.16%
$ 9,243 $ 3,398
Feb 12, 11 AM $ 0.298
-1.15%
$ 8,451 $ 1,811
Feb 12, 10 AM $ 0.299
+1.54%
$ 8,466 $ 1,445
Feb 12, 9 AM $ 0.298
+0.45%
$ 8,433 $ 1,048
Feb 12, 8 AM $ 0.294
+4.31%
$ 8,315 $ 813
Feb 12, 7 AM $ 0.274
+2.31%
$ 7,764 $ 421
Feb 12, 3 AM $ 0.263
+5.22%
$ 7,453 $ 272
Feb 11, 9 PM $ 0.247
-0.05%
$ 7,007 $ 763
Feb 11, 2 PM $ 0.243
+0.03%
$ 6,877 $ 571
Feb 11, 12 PM $ 0.234
-0.01%
$ 6,625 $ 477
Feb 11, 10 AM $ 0.243
+0.00%
$ 6,896 $ 418
Feb 11, 7 AM $ 0.243
+2.50%
$ 6,888 $ 407
Feb 11, 6 AM $ 0.231
-4.97%
$ 6,552 $ 162
Feb 10, 10 PM $ 0.252
+0.00%
$ 7,148 $ 382
Feb 10, 6 PM $ 0.269
+0.00%
$ 7,608 $ 111
Feb 10, 11 AM $ 0.249
-4.65%
$ 7,040 $ 1,532
Feb 10, 10 AM $ 0.263
+0.00%
$ 7,462 $ 1,407
Feb 9, 9 PM $ 0.269
+0.00%
$ 7,619 $ 1,318
Feb 9, 7 PM $ 0.276
-1.19%
$ 7,810 $ 1,257
Feb 9, 9 AM $ 0.272
+0.00%
$ 7,714 $ 838
Feb 9, 8 AM $ 0.276
-0.87%
$ 7,814 $ 807
Feb 9, 7 AM $ 0.283
+1.14%
$ 8,005 $ 725
Feb 9, 6 AM $ 0.275
+0.00%
$ 7,793 $ 574
Feb 8, 10 PM $ 0.267
+0.00%
$ 7,568 $ 2,384
Feb 8, 8 PM $ 0.269
-1.81%
$ 7,614 $ 2,308
Feb 8, 5 PM $ 0.276
-0.11%
$ 7,807 $ 2,219
Feb 8, 1 PM $ 0.288
+0.00%
$ 8,161 $ 2,197
Feb 8, 2 AM $ 0.285
+0.00%
$ 8,062 $ 1,919
Feb 8, 1 AM $ 0.285
+0.00%
$ 8,079 $ 1,866
Feb 8, 12 AM $ 0.285
-2.31%
$ 8,072 $ 1,893
Feb 7, 8 PM $ 0.307
+3.78%
$ 8,697 $ 860
Feb 7, 7 PM $ 0.295
-0.96%
$ 8,345 $ 297
Feb 7, 6 PM $ 0.297
+0.00%
$ 8,405 $ 179
Feb 7, 11 AM $ 0.28
-0.17%
$ 7,941 $ 1,418
Feb 7, 8 AM $ 0.288
+0.00%
$ 8,154 $ 1,339
Feb 7, 7 AM $ 0.292
-0.15%
$ 8,265 $ 1,167
Feb 7, 1 AM $ 0.294
-0.37%
$ 8,322 $ 5,482