Coinranking
Virtuals Index Historical Data
VTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 11 AM | $ 0.282 | +0.00% | ||
| Feb 13, 2 AM | $ 0.29 | +3.31% | ||
| Feb 12, 11 PM | $ 0.308 | +2.41% | ||
| Feb 12, 10 PM | $ 0.298 | +0.73% | ||
| Feb 12, 9 PM | $ 0.295 | +5.53% | ||
| Feb 12, 8 PM | $ 0.279 | -0.64% | ||
| Feb 12, 7 PM | $ 0.282 | -3.25% | ||
| Feb 12, 6 PM | $ 0.289 | -1.58% | ||
| Feb 12, 5 PM | $ 0.294 | +4.46% | ||
| Feb 12, 4 PM | $ 0.282 | -12.54% | ||
| Feb 12, 3 PM | $ 0.319 | -2.96% | ||
| Feb 12, 2 PM | $ 0.326 | -1.15% | ||
| Feb 12, 1 PM | $ 0.326 | +7.16% | ||
| Feb 12, 11 AM | $ 0.298 | -1.15% | ||
| Feb 12, 10 AM | $ 0.299 | +1.54% | ||
| Feb 12, 9 AM | $ 0.298 | +0.45% | ||
| Feb 12, 8 AM | $ 0.294 | +4.31% | ||
| Feb 12, 7 AM | $ 0.274 | +2.31% | ||
| Feb 12, 3 AM | $ 0.263 | +5.22% | ||
| Feb 11, 9 PM | $ 0.247 | -0.05% | ||
| Feb 11, 2 PM | $ 0.243 | +0.03% | ||
| Feb 11, 12 PM | $ 0.234 | -0.01% | ||
| Feb 11, 10 AM | $ 0.243 | +0.00% | ||
| Feb 11, 7 AM | $ 0.243 | +2.50% | ||
| Feb 11, 6 AM | $ 0.231 | -4.97% | ||
| Feb 10, 10 PM | $ 0.252 | +0.00% | ||
| Feb 10, 6 PM | $ 0.269 | +0.00% | ||
| Feb 10, 11 AM | $ 0.249 | -4.65% | ||
| Feb 10, 10 AM | $ 0.263 | +0.00% | ||
| Feb 9, 9 PM | $ 0.269 | +0.00% | ||
| Feb 9, 7 PM | $ 0.276 | -1.19% | ||
| Feb 9, 9 AM | $ 0.272 | +0.00% | ||
| Feb 9, 8 AM | $ 0.276 | -0.87% | ||
| Feb 9, 7 AM | $ 0.283 | +1.14% | ||
| Feb 9, 6 AM | $ 0.275 | +0.00% | ||
| Feb 8, 10 PM | $ 0.267 | +0.00% | ||
| Feb 8, 8 PM | $ 0.269 | -1.81% | ||
| Feb 8, 5 PM | $ 0.276 | -0.11% | ||
| Feb 8, 1 PM | $ 0.288 | +0.00% | ||
| Feb 8, 2 AM | $ 0.285 | +0.00% | ||
| Feb 8, 1 AM | $ 0.285 | +0.00% | ||
| Feb 8, 12 AM | $ 0.285 | -2.31% | ||
| Feb 7, 8 PM | $ 0.307 | +3.78% | ||
| Feb 7, 7 PM | $ 0.295 | -0.96% | ||
| Feb 7, 6 PM | $ 0.297 | +0.00% | ||
| Feb 7, 11 AM | $ 0.28 | -0.17% | ||
| Feb 7, 8 AM | $ 0.288 | +0.00% | ||
| Feb 7, 7 AM | $ 0.292 | -0.15% | ||
| Feb 7, 1 AM | $ 0.294 | -0.37% | ||
| Feb 6, 11 PM | $ 0.307 | +0.00% | ||