Coinranking
Virtuals Index Historical Data
VTF
Page 30
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 4 AM | $ 0.616 | +1.35% | ||
| Oct 12, 2 AM | $ 0.596 | -1.29% | ||
| Oct 12, 12 AM | $ 0.61 | +0.00% | ||
| Oct 11, 11 PM | $ 0.608 | +0.19% | ||
| Oct 11, 10 PM | $ 0.61 | +1.14% | ||
| Oct 11, 9 PM | $ 0.607 | -0.08% | ||
| Oct 11, 8 PM | $ 0.604 | -0.10% | ||
| Oct 11, 7 PM | $ 0.608 | -7.45% | ||
| Oct 11, 5 PM | $ 0.676 | -0.69% | ||
| Oct 11, 3 PM | $ 0.683 | +0.00% | ||
| Oct 11, 11 AM | $ 0.703 | +0.00% | ||
| Oct 10, 3 PM | $ 0.865 | +0.00% | ||
| Oct 10, 2 PM | $ 0.863 | -0.09% | ||
| Oct 10, 1 PM | $ 0.862 | +0.48% | ||
| Oct 10, 12 PM | $ 0.856 | +0.00% | ||
| Oct 10, 11 AM | $ 0.856 | +0.21% | ||
| Oct 10, 10 AM | $ 0.85 | +0.45% | ||
| Oct 10, 7 AM | $ 0.847 | +0.00% | ||
| Oct 10, 4 AM | $ 0.851 | +0.16% | ||
| Oct 10, 3 AM | $ 0.854 | +0.63% | ||
| Oct 9, 6 PM | $ 0.839 | +0.00% | ||
| Oct 9, 5 PM | $ 0.837 | +0.71% | ||
| Oct 9, 4 PM | $ 0.834 | -1.60% | ||
| Oct 9, 3 PM | $ 0.847 | +0.00% | ||
| Oct 9, 2 PM | $ 0.864 | +0.00% | ||
| Oct 9, 2 AM | $ 0.883 | +0.00% | ||
| Oct 8, 6 PM | $ 0.91 | +0.00% | ||
| Oct 8, 5 PM | $ 0.897 | +0.66% | ||
| Oct 8, 3 PM | $ 0.883 | +0.00% | ||
| Oct 8, 2 PM | $ 0.879 | +0.11% | ||
| Oct 8, 12 PM | $ 0.867 | +0.09% | ||
| Oct 8, 11 AM | $ 0.872 | -1.33% | ||
| Oct 8, 9 AM | $ 0.867 | +0.00% | ||
| Oct 8, 7 AM | $ 0.853 | +0.03% | ||
| Oct 8, 6 AM | $ 0.87 | +0.00% | ||
| Oct 8, 5 AM | $ 0.877 | +0.00% | ||
| Oct 8, 4 AM | $ 0.875 | +0.21% | ||
| Oct 8, 3 AM | $ 0.879 | -0.69% | ||
| Oct 7, 8 PM | $ 0.904 | +0.41% | ||
| Oct 7, 6 PM | $ 0.882 | +0.00% | ||
| Oct 7, 2 PM | $ 0.925 | +0.00% | ||
| Oct 7, 1 PM | $ 0.923 | -0.08% | ||
| Oct 7, 8 AM | $ 0.967 | +0.12% | ||